Producten
48029 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 120,4322 | 2,56 | 6,02 | 6,16 | 120,432 | 173,271 | 10 | DE000BB6LNH7 | 120,4322 | BNP Paribas direct | 0,140 | 2,73% | 54,36% | 60,53% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 121,4675 | 2,60 | 5,93 | 6,07 | 121,468 | 173,271 | 10 | DE000BB6LNG9 | 121,4675 | BNP Paribas direct | 0,140 | 2,95% | 56,05% | 62,02% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 122,5024 | 2,64 | 5,84 | 5,98 | 122,502 | 173,271 | 10 | DE000BB6LNF1 | 122,5024 | BNP Paribas direct | 0,140 | 3,00% | 57,41% | 63,59% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 123,5378 | 2,68 | 5,75 | 5,89 | 123,538 | 173,271 | 10 | DE000BB6LNE4 | 123,5378 | BNP Paribas direct | 0,140 | 3,05% | 58,84% | 65,23% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 124,5731 | 2,72 | 5,65 | 5,79 | 124,573 | 173,271 | 10 | DE000BB6LND6 | 124,5731 | BNP Paribas direct | 0,140 | 2,91% | 60,06% | 66,67% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 125,6082 | 2,77 | 5,56 | 5,7 | 125,608 | 173,271 | 10 | DE000BB6LNC8 | 125,6082 | BNP Paribas direct | 0,140 | 2,96% | 61,63% | 67,98% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 126,6433 | 2,81 | 5,47 | 5,61 | 126,643 | 173,271 | 10 | DE000BB6LNB0 | 126,6433 | BNP Paribas direct | 0,140 | 3,21% | 63,28% | 69,88% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 127,6786 | 2,86 | 5,38 | 5,52 | 127,679 | 173,271 | 10 | DE000BB6LNA2 | 127,6786 | BNP Paribas direct | 0,140 | 3,26% | 65,03% | 71,88% | 11 aug. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 28.500 | 8,33 | 29,31 | ― | 28.500 | 25.429,9 | 100 | DE000BB6LN70 | 28.500 | BNP Paribas direct | ― | -3,93% | 0,69% | 23,72% | 11 aug. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Call 28.800 | 24,22 | 0,21 | ― | 28.800 | 25.429,9 | 100 | DE000BB6LN62 | 28.800 | BNP Paribas direct | ― | 10,53% | -19,23% | -81,25% | 11 aug. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.300 | 5,74 | 13,74 | ― | 9.300 | 7.887,73 | 100 | DE000BB6LN54 | 9.300 | BNP Paribas direct | ― | -2,28% | 12,99% | 38,65% | 11 aug. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.300 | — | 0,01 | ― | 9.300 | 7.887,73 | 100 | DE000BB6LN47 | 9.300 | BNP Paribas direct | ― | 600,00% | -22,22% | -93,64% | 11 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 151,3921 | 5,03 | 3,21 | 3,35 | 151,392 | 181,515 | 10 | DE000BB6LMU2 | 151,3921 | BNP Paribas direct | 0,140 | 1,58% | -6,96% | 51,42% | 11 aug. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 44,2062 | 9,55 | 4,23 | 4,65 | 44,206 | 45,558 | 1 | DE000BB6LMT4 | 44,2062 | BNP Paribas direct | 0,420 | 9,02% | -16,24% | -56,03% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 218,0111 | 5,68 | 2,98 | 3,13 | 218,011 | 190,524 | 10 | DE000BB6LMS6 | 218,0111 | BNP Paribas direct | 0,150 | -2,93% | -9,15% | -30,86% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 157,4273 | 4,89 | 3,46 | 3,61 | 157,427 | 190,524 | 10 | DE000BB6LMR8 | 157,4273 | BNP Paribas direct | 0,150 | 2,06% | 9,15% | 67,15% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 162,5603 | 5,63 | 3,01 | 3,16 | 162,56 | 190,524 | 10 | DE000BB6LMQ0 | 162,5603 | BNP Paribas direct | 0,150 | 2,73% | 10,66% | 84,66% | 11 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 58,7016 | 1,39 | 13,13 | 13,29 | 58,702 | 204,448 | 10 | DE000BB6LMC0 | 58,7016 | BNP Paribas direct | 0,160 | 0,54% | 1,23% | 70,52% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 128,7142 | 2,91 | 5,29 | 5,43 | 128,714 | 173,271 | 10 | DE000BB6LM97 | 128,7142 | BNP Paribas direct | 0,140 | 3,32% | 66,88% | 74,01% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 129,7491 | 2,96 | 5,19 | 5,33 | 129,749 | 173,271 | 10 | DE000BB6LM89 | 129,7491 | BNP Paribas direct | 0,140 | 3,18% | 68,51% | 75,93% | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.