Producten
48029 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 55 | 3,95 | 0,23 | 0,54 | 55 | 39,951 | 1 | DE000BB6LP94 | 55 | BNP Paribas direct | 0,31 | -11,54% | -48,89% | -84,67% | 11 aug. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 3,49 | 2,84 | 2,9 | 15 | 12,488 | 1 | DE000BB6LP86 | 15 | BNP Paribas direct | 0,06 | -9,27% | -4,38% | 1,79% | 11 aug. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 15 | 10,22 | 0,09 | 0,11 | 15 | 12,488 | 1 | DE000BB6LP78 | 15 | BNP Paribas direct | 0,02 | -59,09% | -62,50% | -75,00% | 11 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.100 | 10,08 | 2,46 | 2,48 | 2.100 | 1.666,3 | 10 | DE000BB6LP60 | 2.100 | BNP Paribas direct | 0,02 | -35,91% | -36,53% | -4,83% | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 1.100 | 3,66 | 18,46 | 18,47 | 1.100 | 951,6 | 10 | DE000BB6LP52 | 1.100 | BNP Paribas direct | 0,01 | -5,24% | -22,94% | -37,77% | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 950 | 4,92 | 8,5 | 8,51 | 950 | 951,6 | 10 | DE000BB6LP45 | 950 | BNP Paribas direct | 0,01 | -10,22% | -32,68% | -50,31% | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 980 | 6,08 | 7,82 | 7,82 | 980 | 951,6 | 10 | DE000BB6LP37 | 980 | BNP Paribas direct | 0,01 | -8,69% | 22,72% | 78,02% | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.150 | 7,32 | 3,11 | 3,12 | 1.150 | 951,6 | 10 | DE000BB6LP29 | 1.150 | BNP Paribas direct | 0,01 | -20,32% | 5,32% | 46,65% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 420 | 3,57 | 0,32 | ― | 420 | 641,36 | 10 | DE000BB6LP11 | 420 | BNP Paribas direct | ― | -8,57% | -42,86% | -87,10% | 11 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 420 | 2,75 | 20,33 | ― | 420 | 641,36 | 10 | DE000BB6LP03 | 420 | BNP Paribas direct | ― | 3,94% | 16,37% | 159,31% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 311,8196 | 2,89 | 13,29 | 13,78 | 311,82 | 431,997 | 10 | DE000BB6LNZ9 | 311,8196 | BNP Paribas direct | 0,490 | -7,19% | -13,08% | -18,22% | 11 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 351,359 | 3,93 | 9,78 | 10,27 | 351,359 | 431,997 | 10 | DE000BB6LNY2 | 351,359 | BNP Paribas direct | 0,490 | -9,36% | -17,19% | -24,01% | 11 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 508,5962 | 3,55 | 1,7 | 1,77 | 508,596 | 678,956 | 100 | DE000BB6LNU0 | 508,5962 | BNP Paribas direct | 0,070 | 0,59% | -0,58% | 51,79% | 11 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 309,9407 | 4,70 | 7,22 | 7,26 | 309,941 | 381,386 | 10 | DE000BB6LNS4 | 309,9407 | BNP Paribas direct | 0,040 | 2,85% | 52,32% | 49,17% | 11 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 325,0187 | 5,77 | 5,88 | 5,92 | 325,019 | 381,386 | 10 | DE000BB6LNR6 | 325,0187 | BNP Paribas direct | 0,040 | 3,52% | 72,43% | 65,63% | 11 aug. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 7,9297 | 4,63 | 1,48 | 1,51 | 7,93 | 6,85 | 1 | DE000BB6LNQ8 | 7,9297 | BNP Paribas direct | 0,030 | -16,85% | -38,08% | -5,13% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 115,256 | 2,38 | 6,48 | 6,62 | 115,256 | 173,271 | 10 | DE000BB6LNM7 | 115,256 | BNP Paribas direct | 0,140 | 2,53% | 48,97% | 54,65% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 117,3265 | 2,44 | 6,3 | 6,44 | 117,326 | 173,271 | 10 | DE000BB6LNL9 | 117,3265 | BNP Paribas direct | 0,140 | 2,77% | 51,08% | 63,64% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 118,3614 | 2,50 | 6,16 | 6,3 | 118,361 | 173,271 | 10 | DE000BB6LNK1 | 118,3614 | BNP Paribas direct | 0,140 | 4,05% | 51,35% | 57,14% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 119,3968 | 2,52 | 6,11 | 6,25 | 119,397 | 173,271 | 10 | DE000BB6LNJ3 | 119,3968 | BNP Paribas direct | 0,140 | 2,69% | 53,13% | 59,11% | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.