Producten
42121 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23.306,7747 | 39,94 | 4,88 | 4,89 | 23.306,775 | 22.785 | 100 | DE000BB2T6D8 | 23.306,7747 | BNP Paribas direct | 0,010 | 1,24% | -12,86% | -67,36% | 30 dec. 2024 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 889,4288 | 2,81 | 4,19 | 4,2 | 889,429 | 1.375,85 | 100 | DE000BB2T649 | 889,4288 | BNP Paribas direct | 0,010 | -5,84% | -0,24% | 37,38% | 30 dec. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.390,1009 | 42,14 | 1,27 | 1,28 | 6.390,101 | 6.254,79 | 100 | DE000BB2T6W8 | 6.390,1009 | BNP Paribas direct | 0,010 | 2,42% | -14,19% | -66,13% | 30 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 519,2508 | 2,00 | 15,62 | 15,65 | 519,251 | 364,103 | 10 | DE000BB2S9M4 | 546,5798 | BNP Paribas direct | 0,030 | -0,45% | 7,72% | 16,48% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 502,0847 | 2,21 | 14,07 | 14,1 | 502,085 | 364,103 | 10 | DE000BB2S9L6 | 528,5102 | BNP Paribas direct | 0,030 | -0,57% | 8,56% | 18,73% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 484,9203 | 2,49 | 12,53 | 12,56 | 484,92 | 364,103 | 10 | DE000BB2S9K8 | 510,4424 | BNP Paribas direct | 0,030 | -0,63% | 9,72% | 21,77% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 102,2647 | 1,95 | 3,12 | 3,18 | 102,265 | 71,243 | 10 | DE000BB2S9Q5 | 107,647 | BNP Paribas direct | 0,060 | -2,19% | -14,52% | -24,27% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,9801 | 2,56 | 4,27 | 4,3 | 6,98 | 10,93 | 1 | DE000BB2S9R3 | 6,6477 | BNP Paribas direct | 0,030 | -3,39% | 2,15% | -4,26% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,2673 | 2,89 | 5,38 | 5,39 | 232,267 | 181,698 | 10 | DE000BB2S9W3 | 244,4919 | BNP Paribas direct | 0,010 | -0,55% | -5,94% | -9,73% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,2681 | 2,70 | 7,14 | 7,15 | 293,268 | 225,221 | 10 | DE000BB2S914 | 308,7033 | BNP Paribas direct | 0,010 | -0,28% | -1,92% | -14,80% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,7046 | 3,71 | 5,2 | 5,21 | 271,705 | 225,221 | 10 | DE000BB2S906 | 286,0048 | BNP Paribas direct | 0,010 | -0,38% | -2,80% | -18,88% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 331,5193 | 1,48 | 12,02 | 12,03 | 331,519 | 208,524 | 10 | DE000BB2TAB9 | 348,9677 | BNP Paribas direct | 0,010 | 1,95% | 1,26% | -8,94% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 307,1083 | 1,82 | 9,82 | 9,83 | 307,108 | 208,524 | 10 | DE000BB2TAA1 | 323,2719 | BNP Paribas direct | 0,010 | 2,29% | 1,45% | -10,56% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 276,5937 | 2,52 | 7,07 | 7,08 | 276,594 | 208,524 | 10 | DE000BB2S997 | 291,1513 | BNP Paribas direct | 0,010 | 3,21% | 1,87% | -13,89% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 782,7628 | 4,22 | 1,62 | 1,63 | 782,763 | 684,8 | 100 | DE000BB2TAG8 | 846,2301 | BNP Paribas direct | 0,010 | -4,14% | -11,96% | -16,49% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 6,7927 | 2,61 | 4,01 | 4,02 | 6,793 | 10,477 | 1 | DE000BB2TAJ2 | 6,4692 | BNP Paribas direct | 0,010 | 9,86% | 7,51% | 13,92% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 14,5989 | 2,86 | 6,39 | 6,42 | 14,599 | ― | 1 | DE000BB2TAN4 | 13,9037 | BNP Paribas direct | 0,030 | 1,43% | -3,47% | -5,33% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 13,5769 | 2,53 | 7,23 | 7,26 | 13,577 | ― | 1 | DE000BB2TAP9 | 12,9304 | BNP Paribas direct | 0,030 | 1,40% | -2,95% | -4,74% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 12,5536 | 2,27 | 8,06 | 8,09 | 12,554 | ― | 1 | DE000BB2TAQ7 | 11,9558 | BNP Paribas direct | 0,030 | 1,26% | -2,66% | -4,39% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 16,6435 | 2,39 | 11,52 | 11,54 | 16,644 | 27,525 | 1 | DE000BB2TAT1 | 16,0034 | BNP Paribas direct | 0,020 | -1,54% | 11,84% | -1,20% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.