Producten
48084 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 92,82 | 5,15 | 1,9 | ― | 92,82 | ― | 10 | NLBNPNL3RA97 | 88,74 | Euronext & BNP Paribas direct | ― | 1,60% | 30,14% | 34,75% | 31 aug. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 90,3 | 4,61 | 2,12 | 2,21 | 90,3 | ― | 10 | NLBNPNL3RTS4 | 86,21 | Euronext & BNP Paribas direct | 0,090 | 0,47% | 25,44% | ― | 23 sep. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 88,77 | 4,32 | 2,26 | 2,35 | 88,77 | ― | 10 | NLBNPNL3S473 | 84,62 | Euronext & BNP Paribas direct | 0,090 | 0,44% | ― | ― | 1 okt. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 86,84 | 4,06 | 2,41 | 2,5 | 86,84 | ― | 10 | NLBNPNL3QGP9 | 83,02 | Euronext & BNP Paribas direct | 0,090 | 0,84% | 21,72% | 26,18% | 6 aug. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 84,68 | 3,77 | 2,59 | 2,68 | 84,68 | ― | 10 | NLBNPNL3R8X2 | 80,95 | Euronext & BNP Paribas direct | 0,090 | 0,39% | 19,91% | 23,92% | 27 aug. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 83,1 | 3,59 | 2,72 | 2,81 | 83,1 | ― | 10 | NLBNPNL3QDC4 | 79,45 | Euronext & BNP Paribas direct | 0,090 | 0,37% | 18,78% | 22,52% | 5 aug. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 80,16 | 3,29 | 2,97 | 3,06 | 80,16 | ― | 10 | NLBNPNL3MI37 | 76,63 | Euronext & BNP Paribas direct | 0,090 | 0,34% | 16,93% | 20,73% | 20 mei 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 78,32 | 3,12 | 3,13 | 3,22 | 78,32 | ― | 10 | NLBNPNL3PX01 | 74,88 | Euronext & BNP Paribas direct | 0,090 | 0,32% | 15,93% | 19,92% | 30 jul. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 75,29 | 2,89 | 3,39 | 3,48 | 75,29 | ― | 10 | NLBNPNL3G7S7 | 71,98 | Euronext & BNP Paribas direct | 0,090 | 0,30% | 14,92% | 18,53% | 3 feb. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 73,84 | 2,79 | 3,51 | 3,6 | 73,84 | ― | 10 | NLBNPNL3GNR2 | 70,59 | Euronext & BNP Paribas direct | 0,090 | 0,29% | 14,33% | 17,79% | 6 feb. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 70,28 | 2,56 | 3,81 | 3,9 | 70,28 | ― | 10 | NLBNPNL351P1 | 67,19 | Euronext & BNP Paribas direct | 0,090 | 0,26% | 13,06% | 16,51% | 28 apr. 2025 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 68,51 | 2,47 | 3,97 | 4,06 | 68,51 | ― | 10 | NLBNPNL3GQ92 | 65,49 | Euronext & BNP Paribas direct | 0,090 | 0,25% | 12,78% | 16,42% | 9 feb. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 63,15 | 2,21 | 4,42 | 4,51 | 63,15 | ― | 10 | NLBNPNL3G7R9 | 60,37 | Euronext & BNP Paribas direct | 0,090 | 0,23% | 11,34% | 14,81% | 3 feb. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 57,46 | 2,00 | 4,9 | 4,99 | 57,46 | ― | 10 | NLBNPNL3GQ84 | 54,93 | Euronext & BNP Paribas direct | 0,090 | 0,00% | 10,11% | 13,69% | 9 feb. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 52,17 | 1,83 | 5,36 | 5,45 | 52,17 | ― | 10 | NLBNPNL3KN16 | 49,87 | Euronext & BNP Paribas direct | 0,090 | 0,19% | 9,39% | 12,84% | 14 apr. 2026 | Amsterdam |
|
|
Expanded Tech-Software Sector ETF Turbo met ISIN code: Expanded Tech-Software Sector ETF Turbo Long 40,47 | 1,54 | 6,35 | 6,44 | 40,47 | ― | 10 | NLBNPNL3KPR9 | 38,69 | Euronext & BNP Paribas direct | 0,090 | 0,16% | 7,99% | 11,40% | 15 apr. 2026 | Amsterdam |
|
|
Exosens Turbos Infinis met ISIN code: Exosens Turbos Infinis Call 53,88 | 5,77 | 1,07 | 1,08 | 53,88 | 60,625 | 10 | FRBNPP121CG9 | 50,1192 | Euronext & BNP Paribas direct | 0,010 | -10,83% | -2,73% | 91,07% | 4 sep. 2026 | Parijs |
|
|
Exosens Turbos Infinis met ISIN code: Exosens Turbos Infinis Call 49,31 | 4,10 | 1,47 | 1,48 | 49,31 | 60,625 | 10 | FRBNPP10CBI7 | 45,8697 | Euronext & BNP Paribas direct | 0,010 | -10,37% | -5,16% | 45,54% | 5 jan. 2026 | Parijs |
|
|
Exosens Turbos Infinis met ISIN code: Exosens Turbos Infinis Call 37,05 | 2,32 | 2,63 | 2,64 | 37,05 | 60,625 | 10 | FRBNPP097166 | 34,4638 | Euronext & BNP Paribas direct | 0,010 | -6,07% | -2,95% | 21,76% | 16 mei 2025 | Parijs |
|
|
Exosens Turbos Infinis met ISIN code: Exosens Turbos Infinis Call 24,22 | 1,59 | 3,82 | 3,83 | 24,22 | 60,625 | 10 | FRBNPP08HK52 | 22,5249 | Euronext & BNP Paribas direct | 0,010 | -4,26% | -2,05% | 14,37% | 19 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.