Producten
41488 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 153,6301 | 5,26 | 2,94 | 3,21 | 153,63 | 181,301 | 10 | DE000BB3VTZ2 | 146,3144 | BNP Paribas direct | 0,270 | -16,48% | -14,53% | -4,55% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,7432 | 5,84 | 0,44 | 0,45 | 27,743 | 25,67 | 10 | DE000BB3VTQ1 | 29,9927 | BNP Paribas direct | 0,010 | -10,20% | -13,73% | -21,43% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 641,7981 | 2,04 | 18,99 | 19,31 | 641,798 | 453,078 | 10 | DE000BB3VTP3 | 675,5769 | BNP Paribas direct | 0,320 | -2,26% | 7,71% | 16,57% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,005 | 1,85 | 27,89 | 28,31 | 885,005 | 604,846 | 10 | DE000BB3VTL2 | 931,5842 | BNP Paribas direct | 0,420 | -1,90% | 7,93% | 19,75% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,6453 | 5,03 | 2,46 | 2,48 | 10,645 | 12,365 | 1 | DE000BB3VTH0 | 9,9026 | BNP Paribas direct | 0,020 | -5,75% | -6,82% | -3,15% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2325 | 4,11 | 0,99 | 1 | 3,232 | 4,064 | 1 | DE000BB3VTD9 | 3,0786 | BNP Paribas direct | 0,010 | -20,16% | -15,38% | -23,85% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 388,9203 | 2,89 | 19,74 | 19,79 | 388,92 | 571,3 | 10 | DE000BB3VTB3 | 373,9618 | BNP Paribas direct | 0,050 | -6,36% | -28,94% | -24,83% | 2 jul. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 77,5974 | 5,17 | 1,36 | 1,37 | 77,597 | 70,65 | 10 | DE000BB3VTA5 | 83,8891 | BNP Paribas direct | 0,010 | 1,49% | 3,82% | 47,83% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,0026 | 3,49 | 4,24 | 4,25 | 11,003 | 14,815 | 1 | DE000BB3VT34 | 10,5794 | BNP Paribas direct | 0,010 | -2,53% | 14,91% | 21,49% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 149,3147 | 4,70 | 3,29 | 3,56 | 149,315 | 181,301 | 10 | DE000BB3VT00 | 142,2045 | BNP Paribas direct | 0,270 | -14,99% | -13,42% | -3,80% | 2 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,3625 | 3,55 | 3,24 | 3,39 | 10,362 | 13,462 | 1 | DE000BB3VSX9 | 9,6395 | BNP Paribas direct | 0,150 | -4,42% | -13,83% | -2,70% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 14,3537 | 2,32 | 4,68 | 4,71 | 14,354 | 10,84 | 1 | DE000BB3VSW1 | 15,5175 | BNP Paribas direct | 0,030 | -0,64% | 4,93% | 4,70% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 261,1325 | 3,68 | 7,93 | 8,21 | 261,132 | 341,756 | 10 | DE000BB3VSK6 | 248,6976 | BNP Paribas direct | 0,280 | -6,60% | -13,14% | 0,25% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.852,5053 | 2,37 | 18,21 | 18,71 | 6.852,505 | 5.059,123 | 100 | DE000BB3VSJ8 | 7.213,1635 | BNP Paribas direct | 0,500 | -1,57% | 11,31% | 17,03% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 45,7467 | 5,54 | 0,8 | 0,86 | 45,747 | 52,012 | 10 | DE000BB3VSG4 | 42,5551 | BNP Paribas direct | 0,060 | -13,04% | -23,08% | -28,57% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 12,6408 | 2,57 | 7,49 | 7,5 | 12,641 | 19,24 | 1 | DE000BB3VSF6 | 11,7589 | BNP Paribas direct | 0,010 | -5,67% | -8,32% | -3,73% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 133,9625 | 2,31 | 8,31 | 8,48 | 133,962 | 225,033 | 10 | DE000BB3VSD1 | 127,5833 | BNP Paribas direct | 0,170 | -4,26% | 3,36% | 11,99% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 137,8342 | 2,40 | 8 | 8,17 | 137,834 | 225,033 | 10 | DE000BB3VSC3 | 131,2707 | BNP Paribas direct | 0,170 | -4,42% | 3,49% | 12,68% | 2 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 173,095 | 2,06 | 13,33 | 13,57 | 173,095 | 321,108 | 10 | DE000BB3VSB5 | 164,8524 | BNP Paribas direct | 0,240 | -4,65% | -9,63% | 7,67% | 2 jul. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 10,0267 | 4,29 | 2,9 | 2,93 | 10,027 | 12,45 | 1 | DE000BB3VSA7 | 9,5492 | BNP Paribas direct | 0,030 | -17,14% | -21,41% | -19,89% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.