Producten
48083 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson Controls International Turbos Infinis met ISIN code: Johnson Controls International Turbos Infinis Put 162,1403 | 7,21 | 1,95 | 2,12 | 162,14 | 158,133 | 10 | DE000BB6LZ84 | 180,1559 | BNP Paribas direct | 0,170 | -7,58% | -28,83% | -37,30% | 12 aug. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Call 11,0327 | 6,32 | 1,21 | 1,37 | 11,033 | 12,251 | 1 | DE000BB6LZ76 | 10,263 | BNP Paribas direct | 0,160 | -6,92% | 7,08% | 17,48% | 12 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 76,271 | 2,79 | 21,78 | 21,82 | 76,271 | 60,67 | 1 | DE000BB6LZ01 | 82,4551 | BNP Paribas direct | 0,040 | -5,18% | -10,19% | -8,29% | 12 aug. 2026 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 484,5965 | 6,75 | 0,7 | 0,72 | 484,596 | 530,722 | 10 | DE000BB6LYV5 | 450,7874 | BNP Paribas direct | 0,020 | -2,78% | 32,08% | -24,73% | 12 aug. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 33,6306 | 8,29 | 4,29 | 4,43 | 33,631 | 35,55 | 1 | DE000BB6LYT9 | 31,2843 | BNP Paribas direct | 0,140 | 0,70% | 10,28% | -34,50% | 12 aug. 2026 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Call 36,4114 | 7,55 | 4,71 | 5,04 | 36,411 | 39,99 | 1 | DE000BB6LYR3 | 34,6775 | BNP Paribas direct | 0,330 | -1,05% | -18,93% | -47,14% | 12 aug. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Call 235,1991 | 4,97 | 1,26 | 1,27 | 235,199 | 273,781 | 10 | DE000BB6LYQ5 | 218,7899 | BNP Paribas direct | 0,010 | 5,88% | -3,82% | 20,00% | 12 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 15,0953 | 3,32 | 3,78 | 3,79 | 15,095 | 12,542 | 1 | DE000BB6LYP7 | 16,3192 | BNP Paribas direct | 0,010 | -6,20% | -2,07% | 5,00% | 12 aug. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 26,5953 | 4,67 | 5,07 | 5,08 | 26,595 | 23,69 | 1 | DE000BB6LYM4 | 28,7517 | BNP Paribas direct | 0,010 | -6,63% | -5,59% | -5,59% | 12 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.735,5476 | 1,99 | 11,33 | 11,35 | 2.735,548 | 19,183 | 1 | DE000BB6LYL6 | 2.879,5238 | BNP Paribas direct | 0,020 | 1,34% | 2,07% | 5,10% | 12 aug. 2026 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 34,8134 | 7,67 | 4,97 | 5 | 34,813 | 38,13 | 1 | DE000BB6LYJ0 | 33,1556 | BNP Paribas direct | 0,030 | 1,64% | -26,48% | -24,24% | 12 aug. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Call 120,0464 | 2,38 | 7,36 | 7,53 | 120,046 | 197,055 | 10 | DE000BB6LYG6 | 114,3299 | BNP Paribas direct | 0,170 | 0,00% | 34,55% | 12,20% | 12 aug. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Call 136,0527 | 2,92 | 6,01 | 6,18 | 136,053 | 197,055 | 10 | DE000BB6LYF8 | 129,574 | BNP Paribas direct | 0,170 | 0,17% | 45,87% | 14,26% | 12 aug. 2026 | International |
|
|
Compagnie De l'odet Turbos Infinis met ISIN code: Compagnie De l'odet Turbos Infinis Put 1.132,2232 | 1,59 | 6,06 | 6,16 | 1.132,223 | 1.007 | 100 | DE000BB6LY93 | 1.191,8139 | BNP Paribas direct | 0,100 | ― | -1,62% | 108,25% | 12 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 144,5536 | 3,33 | 5,02 | 5,23 | 144,554 | 188,073 | 10 | DE000BB6LY77 | 131,4124 | BNP Paribas direct | 0,210 | -1,38% | -4,02% | 7,04% | 12 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 59,136 | 3,08 | 2,41 | 2,51 | 59,136 | 83,521 | 10 | DE000BB6LY51 | 56,32 | BNP Paribas direct | 0,100 | -0,41% | -1,23% | -39,45% | 12 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 61,986 | 3,43 | 2,17 | 2,27 | 61,986 | 83,521 | 10 | DE000BB6LY44 | 59,0343 | BNP Paribas direct | 0,100 | -0,46% | -1,36% | -41,98% | 12 aug. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 238,6081 | 4,60 | 3,99 | 4,17 | 238,608 | 206,182 | 10 | DE000BB6LY28 | 251,1664 | BNP Paribas direct | 0,180 | -0,25% | -3,86% | 8,13% | 12 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 435,6319 | 2,90 | 19,44 | 19,88 | 435,632 | 633,318 | 10 | DE000BB6LXP9 | 414,8875 | BNP Paribas direct | 0,440 | 0,62% | 14,08% | 244,68% | 12 aug. 2026 | International |
|
|
Akzo Nobel Turbos Infinis met ISIN code: Akzo Nobel Turbos Infinis Put 68,9733 | 3,40 | 1,695 | 1,701 | 68,973 | 57,64 | 10 | DE000BB6LXE3 | 74,5657 | BNP Paribas direct | 0,006 | -2,98% | -6,56% | 13,30% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.