Producten
48087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Put 35,213 | 4,92 | 6,432 | 6,442 | 35,213 | 31,635 | 1 | DE000BB6M4W6 | 38,0681 | BNP Paribas direct | 0,010 | -6,57% | 2,88% | -3,13% | 19 aug. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.237,3182 | 1,88 | 4,65 | 4,66 | 1.237,318 | 873,1 | 100 | DE000BB6M4T2 | 1.337,6413 | BNP Paribas direct | 0,010 | -4,95% | -3,41% | 43,08% | 19 aug. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.160,5854 | 2,29 | 3,82 | 3,83 | 1.160,585 | 873,1 | 100 | DE000BB6M4S4 | 1.254,6869 | BNP Paribas direct | 0,010 | -5,96% | -4,12% | 57,85% | 19 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 123,4216 | 4,60 | 2,32 | 2,34 | 123,422 | 106,7 | 10 | DE000BB6M4N5 | 129,9175 | BNP Paribas direct | 0,020 | -2,52% | 8,92% | 6,42% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 171,0847 | 4,21 | 3,42 | 3,43 | 171,085 | 144,1 | 10 | DE000BB6M4M7 | 178,2132 | BNP Paribas direct | 0,010 | -7,32% | 0,59% | 11,04% | 19 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 46,1152 | 5,94 | 7,188 | 7,208 | 46,115 | 42,68 | 1 | DE000BB6M4L9 | 49,8543 | BNP Paribas direct | 0,020 | -2,98% | 19,82% | 6,65% | 19 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 38,2669 | 6,04 | 7,067 | 7,087 | 38,267 | 42,68 | 1 | DE000BB6M4K1 | 35,5971 | BNP Paribas direct | 0,020 | 2,54% | -15,25% | -8,81% | 19 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 269,7949 | 8,00 | 2,81 | 3 | 269,795 | 252,316 | 10 | DE000BB6M413 | 283,9946 | BNP Paribas direct | 0,190 | -4,10% | -15,11% | 26,58% | 19 aug. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 365,3487 | 8,82 | 3,49 | 3,74 | 365,349 | 345,348 | 10 | DE000BB6M405 | 384,5776 | BNP Paribas direct | 0,250 | -5,16% | -16,71% | -18,27% | 19 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 71,5408 | 3,62 | 16,74 | 16,78 | 71,541 | 60,61 | 1 | DE000BB6LZZ3 | 77,3414 | BNP Paribas direct | 0,040 | -6,22% | -12,49% | -10,14% | 12 aug. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 218,229 | 15,69 | 1,26 | 1,62 | 218,229 | 221,964 | 10 | DE000BB6LZY6 | 207,8371 | BNP Paribas direct | 0,360 | 2,44% | 11,50% | -48,99% | 12 aug. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 68,1485 | 3,88 | 1,51 | 1,52 | 68,148 | 58,6 | 10 | DE000BB6LZX8 | 73,674 | BNP Paribas direct | 0,010 | -7,93% | -2,58% | 17,05% | 12 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Call 63,3668 | 5,88 | 11,02 | 11,61 | 63,367 | 72,753 | 1 | DE000BB6LZU4 | 60,3493 | BNP Paribas direct | 0,590 | 0,27% | 18,49% | 0,18% | 12 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 15,4687 | 6,29 | 2,48 | 2,78 | 15,469 | 17,551 | 1 | DE000BB6LZS8 | 14,7321 | BNP Paribas direct | 0,300 | -10,47% | -18,95% | -54,58% | 12 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 17,0364 | 13,57 | 1,15 | ― | 17,036 | 17,551 | 1 | DE000BB6LZR0 | 16,2251 | BNP Paribas direct | ― | 0,88% | -50,85% | -72,55% | 12 aug. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 30,0837 | 2,23 | 9,82 | 9,85 | 30,084 | 21,845 | 1 | DE000BB6LZQ2 | 31,6671 | BNP Paribas direct | 0,030 | -4,20% | -0,20% | 14,59% | 12 aug. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 333,0471 | 12,30 | 2,808 | 2,838 | 333,047 | 345,3 | 10 | DE000BB6LZP4 | 317,1877 | BNP Paribas direct | 0,030 | 1,19% | -31,50% | -31,34% | 12 aug. 2026 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 245,4701 | 5,25 | 5,56 | 5,58 | 245,47 | 291,5 | 10 | DE000BB6LZK5 | 236,0289 | BNP Paribas direct | 0,020 | -1,94% | 2,77% | 13,47% | 12 aug. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 421,1159 | 3,60 | 13,72 | 14,13 | 421,116 | 555,414 | 10 | DE000BB6LZJ7 | 401,0628 | BNP Paribas direct | 0,410 | 1,86% | 11,45% | 26,34% | 12 aug. 2026 | International |
|
|
De' Longhi Turbos Infinis met ISIN code: De' Longhi Turbos Infinis Put 45,7497 | 4,21 | 9,5 | 9,55 | 45,75 | 39,96 | 1 | DE000BB6LZH1 | 49,4591 | BNP Paribas direct | 0,050 | -8,21% | -1,04% | -0,63% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.