Producten
48031 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 19.611,0006 | 3,81 | 8,67 | 8,69 | 19.611,001 | 24.721,578 | 100 | DE000BB6M5D3 | 18.242,7913 | BNP Paribas direct | 0,020 | 7,17% | 7,70% | 40,29% | 19 aug. 2026 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 73,6326 | 5,31 | 1,263 | 1,273 | 73,633 | 67,01 | 10 | DE000BB6M5C5 | 79,6028 | BNP Paribas direct | 0,010 | -8,81% | -14,60% | 11,77% | 19 aug. 2026 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 9,15 | 3,77 | 2 | 2,01 | 9,15 | 7,532 | 1 | DE000BB6M587 | 9,5313 | BNP Paribas direct | 0,010 | -3,85% | 6,95% | 11,73% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 64,1622 | 3,67 | 2,04 | 2,14 | 64,162 | 84,111 | 10 | DE000BB6M538 | 61,1069 | BNP Paribas direct | 0,100 | 2,00% | 0,99% | -42,86% | 19 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 67,2539 | 4,22 | 1,77 | 1,87 | 67,254 | 84,111 | 10 | DE000BB6M520 | 64,0513 | BNP Paribas direct | 0,100 | 2,31% | 0,57% | -46,53% | 19 aug. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 188,0575 | 7,90 | 2,31 | 2,49 | 188,058 | 205,137 | 10 | DE000BB6M512 | 179,1024 | BNP Paribas direct | 0,180 | -6,10% | 1,76% | -13,16% | 19 aug. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 180,7254 | 9,23 | 1,84 | 1,85 | 180,725 | 169,93 | 10 | DE000BB6M4Y2 | 188,2556 | BNP Paribas direct | 0,010 | 9,52% | -10,68% | -5,15% | 19 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,6708 | 5,21 | 2,17 | 2,18 | 12,671 | 11,315 | 1 | DE000BB6M4X4 | 13,4796 | BNP Paribas direct | 0,010 | -6,87% | 19,89% | 14,81% | 19 aug. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Put 35,213 | 5,08 | 6,257 | 6,267 | 35,213 | 31,815 | 1 | DE000BB6M4W6 | 38,0681 | BNP Paribas direct | 0,010 | -9,11% | 0,08% | -5,77% | 19 aug. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.237,3182 | 1,88 | 4,654 | 4,664 | 1.237,318 | 872,65 | 100 | DE000BB6M4T2 | 1.337,6413 | BNP Paribas direct | 0,010 | -4,87% | -3,32% | 43,20% | 19 aug. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.160,5854 | 2,28 | 3,824 | 3,834 | 1.160,585 | 872,65 | 100 | DE000BB6M4S4 | 1.254,6869 | BNP Paribas direct | 0,010 | -5,86% | -4,02% | 58,02% | 19 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 123,4216 | 5,10 | 2,13 | 2,15 | 123,422 | 108,65 | 10 | DE000BB6M4N5 | 129,9175 | BNP Paribas direct | 0,020 | -10,50% | 0,00% | -2,29% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 171,0847 | 4,40 | 3,3 | 3,31 | 171,085 | 145,2 | 10 | DE000BB6M4M7 | 178,2132 | BNP Paribas direct | 0,010 | -10,57% | -2,94% | 7,14% | 19 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 46,1152 | 6,06 | 7,058 | 7,078 | 46,115 | 42,795 | 1 | DE000BB6M4L9 | 49,8543 | BNP Paribas direct | 0,020 | -4,74% | 17,65% | 4,72% | 19 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Call 38,2669 | 5,95 | 7,197 | 7,217 | 38,267 | 42,795 | 1 | DE000BB6M4K1 | 35,5971 | BNP Paribas direct | 0,020 | 4,43% | -13,69% | -7,14% | 19 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 269,7949 | 8,09 | 2,78 | 2,97 | 269,795 | 252,754 | 10 | DE000BB6M413 | 283,9946 | BNP Paribas direct | 0,190 | -5,12% | -16,01% | 25,23% | 19 aug. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 365,3487 | 8,89 | 3,46 | 3,71 | 365,349 | 345,717 | 10 | DE000BB6M405 | 384,5776 | BNP Paribas direct | 0,250 | -5,98% | -17,42% | -18,97% | 19 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 71,5408 | 3,54 | 17,03 | 17,07 | 71,541 | 60,32 | 1 | DE000BB6LZZ3 | 77,3414 | BNP Paribas direct | 0,040 | -4,59% | -10,98% | -8,59% | 12 aug. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 218,229 | 14,69 | 1,35 | 1,67 | 218,229 | 222,999 | 10 | DE000BB6LZY6 | 207,8371 | BNP Paribas direct | 0,320 | 9,76% | 19,47% | -45,34% | 12 aug. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 68,1485 | 4,05 | 1,46 | 1,47 | 68,148 | 59,15 | 10 | DE000BB6LZX8 | 73,674 | BNP Paribas direct | 0,010 | -10,98% | -5,81% | 13,18% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.