Producten
48033 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 59,7989 | 3,73 | 2,145 | 2,155 | 59,799 | 80,075 | 10 | DE000BB50TS8 | 59,7989 | BNP Paribas direct | 0,010 | -0,74% | 0,99% | -10,25% | 4 jun. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 54,2731 | 3,79 | 16,41 | 17,08 | 54,273 | 69,965 | 1 | DE000BB08C48 | 54,2731 | BNP Paribas direct | 0,670 | 2,43% | 2,37% | -23,67% | 7 nov. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 45,3407 | 3,81 | 14,29 | 14,33 | 45,341 | 61,26 | 1 | DE000BB39R10 | 45,3407 | BNP Paribas direct | 0,040 | 0,14% | -1,58% | -22,67% | 23 sep. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 3,79 | 0,86 | 0,87 | 60 | 58,92 | 10 | DE000BB56T65 | 60 | BNP Paribas direct | 0,01 | 1,18% | -6,52% | -46,91% | 22 jun. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 3,83 | 1,92 | 2,23 | 60 | 40,025 | 1 | DE000BB6RXA8 | 60 | BNP Paribas direct | 0,31 | -1,54% | -19,67% | ― | 8 sep. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 50 | 3,82 | 0,99 | 1 | 50 | 54,56 | 10 | DE000BB6W9M4 | 50 | BNP Paribas direct | 0,01 | -6,60% | ― | ― | 2 okt. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 5 | 3,78 | 1,29 | 1,35 | 5 | 6,068 | 1 | DE000BB50FW9 | 5 | BNP Paribas direct | 0,06 | -9,58% | -9,20% | 5,98% | 3 jun. 2026 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Call 20 | 3,81 | 5,21 | 5,24 | 20 | 24,37 | 1 | DE000BB6RCE4 | 20 | BNP Paribas direct | 0,03 | -5,27% | -1,33% | ― | 7 sep. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 8 | 3,83 | 1,72 | 1,77 | 8 | 9,15 | 1 | DE000BB56ZZ7 | 8 | BNP Paribas direct | 0,05 | 6,17% | 8,86% | -39,86% | 22 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 85 | 3,41 | 1,61 | 2,43 | 85 | 116,478 | 1 | DE000BB6J7L7 | 85 | BNP Paribas direct | 0,82 | -5,29% | -31,49% | -76,46% | 5 aug. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 3,83 | 5,88 | 5,9 | 1.050 | 746,872 | 10 | NLBNPFR2HSW5 | 1.050 | Euronext & BNP Paribas direct | 0,02 | 2,26% | -4,23% | 101,37% | 30 jan. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,79 | 4,19 | 4,21 | 650 | 746,872 | 10 | NLBNPFR2N017 | 650 | Euronext & BNP Paribas direct | 0,02 | -3,46% | -10,28% | -50,06% | 14 jul. 2026 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 155 | 3,82 | 3,72 | 3,77 | 155 | 190,49 | 10 | NLBNPFR2M4Z5 | 155 | Euronext & BNP Paribas direct | 0,05 | 1,09% | 4,49% | 30,99% | 10 jun. 2026 | Parijs |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 20 | 3,79 | 1,43 | 1,45 | 20 | 24,975 | 1 | DE000BB6SJP3 | 20 | BNP Paribas direct | 0,02 | -14,88% | -13,33% | ― | 10 sep. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 30 | 3,82 | 4,04 | 4,06 | 30 | 28,73 | 1 | DE000BB6Q273 | 30 | BNP Paribas direct | 0,02 | -11,21% | -17,89% | ― | 7 sep. 2026 | International |
|
|
Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 60 | 3,80 | 1,33 | 1,34 | 60 | 67,97 | 10 | DE000BB6UB24 | 60 | BNP Paribas direct | 0,01 | 3,91% | -15,29% | ― | 16 sep. 2026 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 5 | 3,79 | 0,55 | 0,56 | 5 | 4,418 | 1 | DE000BB6RDU8 | 5 | BNP Paribas direct | 0,01 | -12,70% | -6,78% | ― | 7 sep. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 148 | 3,84 | 2,95 | 3,17 | 148 | 173,064 | 10 | DE000BB6LSG8 | 148 | BNP Paribas direct | 0,22 | 1,72% | 80,98% | 57,75% | 11 aug. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 42 | 3,81 | 5,79 | 5,8 | 42 | 51,98 | 2 | NLBNPFR2NPC1 | 42 | Euronext & BNP Paribas direct | 0,01 | 3,95% | 46,21% | 65,43% | 25 aug. 2026 | Parijs |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 80 | 3,82 | 11,01 | 11,06 | 80 | 75,485 | 1 | DE000BB6RA53 | 80 | BNP Paribas direct | 0,05 | -5,33% | 3,48% | ― | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.