Producten
48031 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 44,1904 | 3,01 | 21,1 | 21,11 | 44,19 | 63,61 | 1 | DE000BB6M6N0 | 42,4908 | BNP Paribas direct | 0,010 | -3,52% | 22,82% | 40,67% | 19 aug. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 21,3564 | 11,48 | 1,85 | 1,86 | 21,356 | 21,25 | 1 | DE000BB6M6M2 | 23,088 | BNP Paribas direct | 0,010 | -18,14% | -30,97% | -45,43% | 19 aug. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.128,8026 | 6,70 | 1,92 | 1,93 | 1.128,803 | 1.286,5 | 100 | DE000BB6M6K6 | 1.095,9249 | BNP Paribas direct | 0,010 | -7,69% | -32,16% | -51,39% | 19 aug. 2026 | International |
|
|
Halliburton Turbos Infinis met ISIN code: Halliburton Turbos Infinis Call 31,241 | 10,36 | 2,83 | 3,09 | 31,241 | 32,998 | 1 | DE000BB6M6H2 | 29,7533 | BNP Paribas direct | 0,260 | 0,71% | 31,63% | -56,53% | 19 aug. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 10,4749 | 7,09 | 1,4 | ― | 10,475 | 9,928 | 1 | DE000BB6M6G4 | 11,3242 | BNP Paribas direct | ― | -16,67% | -23,08% | -2,78% | 19 aug. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.958,3352 | 3,41 | 10,1 | 10,12 | 1.958,335 | 2.575,644 | 10 | DE000BB6M6F6 | 1.821,7072 | BNP Paribas direct | 0,020 | -2,98% | 40,28% | 106,12% | 19 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 25,3729 | 4,11 | 5,37 | 5,39 | 25,373 | 22,06 | 1 | DE000BB6M6E9 | 27,4302 | BNP Paribas direct | 0,020 | -2,89% | 3,87% | -23,18% | 19 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 20,0999 | 6,57 | 3,36 | 3,38 | 20,1 | 22,06 | 1 | DE000BB6M6D1 | 18,6976 | BNP Paribas direct | 0,020 | -7,44% | -16,21% | 48,67% | 19 aug. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 149,8175 | 7,93 | 1,83 | 1,96 | 149,818 | 163,186 | 10 | DE000BB6M6C3 | 142,6833 | BNP Paribas direct | 0,130 | -4,19% | 8,93% | 18,83% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 878,4041 | 4,79 | 1,963 | 2,044 | 878,404 | 1.056,935 | 100 | DE000BB6M694 | 836,5753 | BNP Paribas direct | 0,081 | -3,01% | -3,44% | 22,61% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 888,6178 | 5,01 | 1,876 | 1,957 | 888,618 | 1.056,935 | 100 | DE000BB6M686 | 846,3027 | BNP Paribas direct | 0,081 | -3,15% | -3,65% | 23,50% | 19 aug. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 484,4494 | 3,18 | 12,06 | 12,11 | 484,449 | 383,875 | 10 | DE000BB6M611 | 504,6348 | BNP Paribas direct | 0,050 | -2,98% | 8,75% | 53,05% | 19 aug. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 43,196 | 4,52 | 8,46 | 8,49 | 43,196 | 38,23 | 1 | DE000BB6M5Y9 | 46,6984 | BNP Paribas direct | 0,030 | -10,19% | -10,29% | 32,81% | 19 aug. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 413,6572 | 5,13 | 6,32 | 6,6 | 413,657 | 364,18 | 10 | DE000BB6M5X1 | 435,4286 | BNP Paribas direct | 0,280 | -2,92% | -10,99% | -6,09% | 19 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 248,9255 | 2,46 | 7,77 | 7,785 | 248,926 | 191,425 | 10 | DE000BB6M5W3 | 269,1087 | BNP Paribas direct | 0,015 | 16,30% | 0,00% | 4,72% | 19 aug. 2026 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 19,92 | 2,79 | 5,69 | 5,7 | 19,92 | 15,848 | 1 | DE000BB6M5V5 | 21,5351 | BNP Paribas direct | 0,010 | -4,05% | 5,96% | 17,08% | 19 aug. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 22,4027 | 8,36 | 2,83 | 2,84 | 22,403 | 23,665 | 1 | DE000BB6M5T9 | 20,8397 | BNP Paribas direct | 0,010 | -2,08% | -5,03% | -9,00% | 19 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.152,7209 | 3,04 | 4,68 | 4,73 | 1.152,721 | 1.602,915 | 10 | DE000BB6M5R3 | 1.072,2985 | BNP Paribas direct | 0,050 | 2,86% | -4,68% | 9,35% | 19 aug. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Put 939,0175 | 4,43 | 1,869 | 1,875 | 939,018 | 828,5 | 100 | DE000BB6M5N2 | 1.015,154 | BNP Paribas direct | 0,006 | -10,36% | 11,18% | 38,44% | 19 aug. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 781,2856 | 8,12 | 1,02 | 1,026 | 781,286 | 828,5 | 100 | DE000BB6M5M4 | 726,7773 | BNP Paribas direct | 0,006 | 7,14% | -25,66% | -42,37% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.