Producten
48025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 857,9758 | 4,35 | 2,171 | 2,252 | 857,976 | 1.061,377 | 100 | DE000BB6M7B3 | 817,1198 | BNP Paribas direct | 0,081 | -1,18% | -1,50% | 22,79% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 868,19 | 4,53 | 2,084 | 2,165 | 868,19 | 1.061,377 | 100 | DE000BB6M7A5 | 826,8476 | BNP Paribas direct | 0,081 | -1,28% | -1,65% | 23,68% | 19 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.327,6396 | 3,47 | 4,35 | 4,52 | 1.327,64 | 1.692,222 | 100 | DE000BB6M785 | 1.206,9451 | BNP Paribas direct | 0,170 | -2,47% | -6,85% | -7,05% | 19 aug. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 784,2559 | 2,74 | 19,62 | 19,64 | 784,256 | 604,664 | 1 | DE000BB6M751 | 825,5325 | BNP Paribas direct | 0,020 | 8,46% | 2,19% | -10,49% | 19 aug. 2026 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 30,7659 | 5,95 | 5,92 | 6,02 | 30,766 | 35,22 | 1 | DE000BB6M744 | 29,3009 | BNP Paribas direct | 0,100 | -6,77% | -5,73% | 15,63% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 32,7314 | 4,14 | 6,88 | 6,9 | 32,731 | 28,52 | 1 | DE000BB6M702 | 35,3853 | BNP Paribas direct | 0,020 | 5,85% | 14,48% | -12,91% | 19 aug. 2026 | International |
|
|
L'Oreal Turbos Infinis met ISIN code: L'Oreal Turbos Infinis Put 402,3457 | 8,61 | 4,36 | 4,38 | 402,346 | 375,425 | 10 | DE000BB6M6Z4 | 419,1101 | BNP Paribas direct | 0,020 | -8,02% | 7,65% | 15,04% | 19 aug. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 307,9141 | 5,78 | 1,37 | 1,38 | 307,914 | 346,21 | 10 | DE000BB6M6Y7 | 286,4317 | BNP Paribas direct | 0,010 | 3,79% | 63,10% | -17,47% | 19 aug. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 273,5886 | 2,95 | 7,21 | 7,23 | 273,589 | 212,875 | 10 | DE000BB6M6X9 | 284,9881 | BNP Paribas direct | 0,020 | -6,61% | 14,26% | 71,26% | 19 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis met ISIN code: KBC Groep Turbos Infinis Put 144,5409 | 4,11 | 3,056 | 3,061 | 144,541 | 125,725 | 10 | DE000BB6M6W1 | 156,2604 | BNP Paribas direct | 0,005 | -5,82% | 16,46% | 25,25% | 19 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis met ISIN code: KBC Groep Turbos Infinis Call 120,2618 | 9,06 | 1,388 | 1,393 | 120,262 | 125,725 | 10 | DE000BB6M6V3 | 111,8714 | BNP Paribas direct | 0,005 | -1,49% | -32,42% | -40,68% | 19 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Put 102,3415 | 6,65 | 1,446 | 1,461 | 102,342 | 96,2 | 10 | DE000BB6M6U5 | 110,6395 | BNP Paribas direct | 0,015 | -14,99% | 16,90% | -13,41% | 19 aug. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 85,1506 | 5,66 | 1,701 | 1,716 | 85,151 | 96,2 | 10 | DE000BB6M6T7 | 79,2099 | BNP Paribas direct | 0,015 | 3,03% | -20,29% | -2,24% | 19 aug. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 440,4951 | 2,53 | 11,69 | 11,93 | 440,495 | 332,373 | 10 | DE000BB6M6S9 | 463,679 | BNP Paribas direct | 0,240 | -1,52% | 1,65% | 26,79% | 19 aug. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 44,1904 | 3,00 | 21,21 | 21,22 | 44,19 | 63,69 | 1 | DE000BB6M6N0 | 42,4908 | BNP Paribas direct | 0,010 | -3,02% | 23,46% | 41,40% | 19 aug. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 21,3564 | 10,66 | 1,98 | 1,99 | 21,356 | 21,13 | 1 | DE000BB6M6M2 | 23,088 | BNP Paribas direct | 0,010 | -12,39% | -26,12% | -41,59% | 19 aug. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.128,8026 | 6,68 | 1,93 | 1,94 | 1.128,803 | 1.288,75 | 100 | DE000BB6M6K6 | 1.095,9249 | BNP Paribas direct | 0,010 | -7,21% | -31,80% | -51,14% | 19 aug. 2026 | International |
|
|
Halliburton Turbos Infinis met ISIN code: Halliburton Turbos Infinis Call 31,241 | 10,39 | 2,82 | 3,08 | 31,241 | 32,996 | 1 | DE000BB6M6H2 | 29,7533 | BNP Paribas direct | 0,260 | 0,36% | 31,16% | -56,68% | 19 aug. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 10,4749 | 7,40 | 1,35 | ― | 10,475 | 9,981 | 1 | DE000BB6M6G4 | 11,3242 | BNP Paribas direct | ― | -19,64% | -25,82% | -6,25% | 19 aug. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.958,3352 | 3,43 | 10,05 | 10,07 | 1.958,335 | 2.573,131 | 10 | DE000BB6M6F6 | 1.821,7072 | BNP Paribas direct | 0,020 | -3,46% | 39,58% | 105,10% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.