Producten
48025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 992,3345 | 3,90 | 2 | 2,1 | 992,334 | 877,032 | 100 | DE000BB6M8B1 | 1.102,5939 | BNP Paribas direct | 0,100 | 3,09% | 18,34% | -9,50% | 19 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 549,3707 | 2,48 | 15,6 | 16,09 | 549,371 | 434,496 | 10 | DE000BB6M892 | 610,4119 | BNP Paribas direct | 0,490 | 2,83% | 11,99% | 25,60% | 19 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 186,8944 | 9,81 | 2,64 | 2,67 | 186,894 | 193,694 | 1 | DE000BB6M843 | 173,8553 | BNP Paribas direct | 0,030 | -10,81% | -5,04% | -52,60% | 19 aug. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 33,5688 | 2,25 | 9,65 | 10,01 | 33,569 | 24,428 | 1 | DE000BB6M835 | 35,3356 | BNP Paribas direct | 0,360 | -2,72% | -11,14% | 50,78% | 19 aug. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Put 231,3152 | 4,34 | 4,686 | 4,716 | 231,315 | 203,2 | 10 | DE000BB6M827 | 250,0705 | BNP Paribas direct | 0,030 | -7,32% | 5,83% | 11,84% | 19 aug. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 7,6177 | 5,98 | 1,15 | 1,16 | 7,618 | 6,868 | 1 | DE000BB6M819 | 8,0186 | BNP Paribas direct | 0,010 | -14,81% | -8,00% | -5,74% | 19 aug. 2026 | International |
|
|
TKMS Turbos Infinis met ISIN code: TKMS Turbos Infinis Put 111,5917 | 2,03 | 3,88 | 3,91 | 111,592 | 78,7 | 10 | DE000BB6M801 | 117,4649 | BNP Paribas direct | 0,030 | 1,57% | 2,65% | 10,23% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 25,9292 | 6,50 | 4,39 | 4,41 | 25,929 | 28,5 | 1 | DE000BB6M7Z2 | 24,1202 | BNP Paribas direct | 0,020 | -17,01% | -24,44% | 8,40% | 19 aug. 2026 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 27,7838 | 2,93 | 0,76 | 0,77 | 27,784 | 22,32 | 10 | DE000BB6M7X7 | 29,8751 | BNP Paribas direct | 0,010 | -9,52% | -2,56% | 16,92% | 19 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 124,7453 | 2,77 | 3,45 | 3,46 | 124,745 | 95,45 | 10 | DE000BB6M7W9 | 129,943 | BNP Paribas direct | 0,010 | -5,48% | -1,15% | 15,00% | 19 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 92,1185 | 13,83 | 0,69 | ― | 92,118 | 95,45 | 10 | DE000BB6M7V1 | 88,5755 | BNP Paribas direct | ― | 18,97% | -18,82% | -51,41% | 19 aug. 2026 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 40,0261 | 4,44 | 0,796 | 0,806 | 40,026 | 35,362 | 10 | DE000BB6M7U3 | 43,2715 | BNP Paribas direct | 0,010 | -4,44% | 2,58% | 18,81% | 19 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 127,8255 | 6,56 | 1,95 | 2,11 | 127,826 | 143,844 | 10 | DE000BB6M7R9 | 121,7386 | BNP Paribas direct | 0,160 | 3,72% | 32,65% | -40,55% | 19 aug. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 9,771 | 6,95 | 1,33 | 1,34 | 9,771 | 9,243 | 1 | DE000BB6M7P3 | 10,5632 | BNP Paribas direct | 0,010 | -7,64% | -10,14% | -31,79% | 19 aug. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 7,7497 | 4,53 | 2,04 | 2,05 | 7,75 | 9,243 | 1 | DE000BB6M7N8 | 7,209 | BNP Paribas direct | 0,010 | -3,32% | -1,92% | 23,64% | 19 aug. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 41,8853 | 3,21 | 0,93 | 0,97 | 41,885 | 33,65 | 10 | DE000BB6M7L2 | 44,0898 | BNP Paribas direct | 0,040 | 1,09% | 24,00% | 82,35% | 19 aug. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 29,3687 | 5,98 | 0,5 | 0,54 | 29,369 | 33,65 | 10 | DE000BB6M7K4 | 27,9702 | BNP Paribas direct | 0,040 | -9,09% | -32,43% | -46,24% | 19 aug. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 28,4942 | 5,72 | 5,62 | 5,64 | 28,494 | 32,125 | 1 | DE000BB6M7J6 | 26,5062 | BNP Paribas direct | 0,020 | -12,19% | -20,73% | -6,18% | 19 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Put 15,0584 | 2,89 | 3,82 | 3,94 | 15,058 | 12,426 | 1 | DE000BB6M7H0 | 16,7316 | BNP Paribas direct | 0,120 | -2,80% | -13,77% | -10,33% | 19 aug. 2026 | International |
|
|
MongoDB Turbos Infinis met ISIN code: MongoDB Turbos Infinis Put 485,3272 | 2,19 | 14,59 | 14,97 | 485,327 | 360,679 | 10 | DE000BB6M7G2 | 524,678 | BNP Paribas direct | 0,380 | -1,49% | -12,21% | 7,68% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.