Producten
48023 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 69,9103 | 4,35 | 1,72 | 1,82 | 69,91 | 84,184 | 10 | DE000BB6M9H6 | 69,9103 | BNP Paribas direct | 0,100 | 2,38% | 0,58% | -48,35% | 19 aug. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 262,7487 | 3,29 | 5,54 | 5,72 | 262,749 | 205,239 | 10 | DE000BB6M9G8 | 262,7487 | BNP Paribas direct | 0,180 | 1,09% | -1,25% | 8,20% | 19 aug. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 15,0309 | 9,61 | 1,45 | 1,46 | 15,031 | 13,935 | 1 | DE000BB6M9F0 | 15,0309 | BNP Paribas direct | 0,010 | -13,17% | 11,54% | 14,17% | 19 aug. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 726,7773 | 7,32 | 1,125 | 1,131 | 726,777 | 824 | 100 | DE000BB6M9E3 | 726,7773 | BNP Paribas direct | 0,006 | 2,09% | -26,08% | -41,41% | 19 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 153,4831 | 3,37 | 3,28 | 3,42 | 153,483 | 124,276 | 10 | DE000BB6M9D5 | 153,4831 | BNP Paribas direct | 0,140 | -8,64% | -39,15% | -32,37% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 178,2715 | 3,81 | 3,81 | 3,82 | 178,272 | 145,25 | 10 | DE000BB6M9C7 | 178,2715 | BNP Paribas direct | 0,010 | -9,07% | -2,31% | 6,42% | 19 aug. 2026 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 159,9874 | 7,33 | 1,98 | 1,99 | 159,987 | 145,25 | 10 | DE000BB6M9B9 | 159,9874 | BNP Paribas direct | 0,010 | -16,46% | -4,81% | 13,14% | 19 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 84,2789 | 3,54 | 1,91 | 1,92 | 84,279 | 67,68 | 10 | DE000BB6M967 | 84,2789 | BNP Paribas direct | 0,010 | -9,91% | 8,52% | 60,50% | 19 aug. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 35,3853 | 3,87 | 7,37 | 7,39 | 35,385 | 28,515 | 1 | DE000BB6M959 | 35,3853 | BNP Paribas direct | 0,020 | 5,29% | 13,21% | -12,26% | 19 aug. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Put 59,911 | 5,32 | 10,242 | 10,332 | 59,911 | 54,525 | 1 | DE000BB6M8Y3 | 64,7686 | BNP Paribas direct | 0,090 | -3,22% | -1,65% | -28,08% | 19 aug. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 47,3339 | 5,20 | 10,492 | 10,582 | 47,334 | 54,525 | 1 | DE000BB6M8X5 | 44,0315 | BNP Paribas direct | 0,090 | 1,48% | -0,58% | 51,62% | 19 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 12,2273 | 5,98 | 2,36 | 2,37 | 12,227 | 14,115 | 1 | DE000BB6M8W7 | 11,757 | BNP Paribas direct | 0,010 | 11,85% | -21,85% | -34,44% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 45,3617 | 11,32 | 3,44 | 3,77 | 45,362 | 43,866 | 1 | DE000BB6M8S5 | 47,7492 | BNP Paribas direct | 0,330 | -15,69% | -42,18% | -51,14% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 32,6043 | 3,43 | 11,35 | 11,68 | 32,604 | 43,866 | 1 | DE000BB6M8P1 | 31,0517 | BNP Paribas direct | 0,330 | 4,90% | 28,25% | 50,33% | 19 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 34,1761 | 3,88 | 10,03 | 10,36 | 34,176 | 43,866 | 1 | DE000BB6M8N6 | 32,5487 | BNP Paribas direct | 0,330 | 5,69% | 33,20% | 59,97% | 19 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 4,904 | 3,81 | 1,072 | 1,092 | 4,904 | 4,089 | 1 | DE000BB6M8L0 | 5,1621 | BNP Paribas direct | 0,020 | -12,13% | -19,22% | 133,04% | 19 aug. 2026 | International |
|
|
SOL Turbos Infinis met ISIN code: SOL Turbos Infinis Put 59,3668 | 9,92 | 5,88 | 6,08 | 59,367 | 58,3 | 1 | DE000BB6M8F2 | 64,1803 | BNP Paribas direct | 0,200 | -36,77% | -34,08% | -25,10% | 19 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.094,1803 | 2,53 | 3,05 | 3,15 | 1.094,18 | 868,3 | 100 | DE000BB6M8C9 | 1.215,7559 | BNP Paribas direct | 0,100 | 3,39% | 13,38% | -4,09% | 19 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 992,3345 | 3,77 | 2,05 | 2,15 | 992,334 | 868,3 | 100 | DE000BB6M8B1 | 1.102,5939 | BNP Paribas direct | 0,100 | 5,67% | 21,30% | -7,24% | 19 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 549,3707 | 2,35 | 16,16 | 16,64 | 549,371 | 427,59 | 10 | DE000BB6M892 | 610,4119 | BNP Paribas direct | 0,480 | 6,53% | 16,01% | 30,11% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.