Producten
48023 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 60.399,2079 | 5,21 | 9,82 | 9,84 | 60.399,208 | 51.207,8 | 1.000 | DE000BB6MAQ3 | 61.009,3009 | BNP Paribas direct | 0,020 | -3,35% | 7,21% | 9,48% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.547,7308 | 8,63 | 5,93 | 5,95 | 56.547,731 | 51.207,8 | 1.000 | DE000BB6MAP5 | 57.118,92 | BNP Paribas direct | 0,020 | -5,42% | 12,52% | 16,73% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.658,9282 | 10,18 | 5,03 | 5,05 | 55.658,928 | 51.207,8 | 1.000 | DE000BB6MAN0 | 56.221,1396 | BNP Paribas direct | 0,020 | -6,33% | 15,10% | 20,33% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 70.427,9371 | 2,54 | 18 | 18,01 | 70.427,937 | 51.601,1 | 1.000 | DE000BB6MAH2 | 71.865,2419 | BNP Paribas direct | 0,010 | -2,01% | -0,55% | 12,92% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 69.643,6817 | 2,65 | 17,29 | 17,3 | 69.643,682 | 51.601,1 | 1.000 | DE000BB6MAG4 | 71.064,9813 | BNP Paribas direct | 0,010 | -2,10% | -0,58% | 13,38% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 65.330,2791 | 3,42 | 13,38 | 13,39 | 65.330,279 | 51.601,1 | 1.000 | DE000BB6MAF6 | 66.663,5501 | BNP Paribas direct | 0,010 | -2,62% | -0,96% | 16,65% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 60.232,6213 | 5,22 | 8,77 | 8,78 | 60.232,621 | 51.601,1 | 1.000 | DE000BB6MAE9 | 61.461,8585 | BNP Paribas direct | 0,010 | -3,63% | -1,68% | 25,46% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 59.840,4938 | 5,45 | 8,41 | 8,42 | 59.840,494 | 51.601,1 | 1.000 | DE000BB6MAD1 | 61.061,7284 | BNP Paribas direct | 0,010 | -3,89% | -1,87% | 26,47% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 59.644,4298 | 5,56 | 8,24 | 8,25 | 59.644,43 | 51.601,1 | 1.000 | DE000BB6MAC3 | 60.861,6631 | BNP Paribas direct | 0,010 | -3,85% | -1,79% | 27,36% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.193,6326 | 7,61 | 6,02 | 6,03 | 57.193,633 | 51.601,1 | 1.000 | DE000BB6MAB5 | 58.360,8496 | BNP Paribas direct | 0,010 | -5,05% | -2,75% | 39,35% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.703,4735 | 8,22 | 5,57 | 5,58 | 56.703,474 | 51.601,1 | 1.000 | DE000BB6MAA7 | 57.860,6872 | BNP Paribas direct | 0,010 | -5,43% | -3,13% | 43,19% | 13 aug. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 31,5516 | 9,34 | 0,32 | 0,36 | 31,552 | 33,707 | 10 | DE000BB6M9Z8 | 31,5516 | BNP Paribas direct | 0,040 | -11,11% | -42,86% | -57,33% | 19 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 284,8189 | 2,62 | 8,12 | 8,14 | 284,819 | 212,65 | 10 | DE000BB6M9U9 | 284,8189 | BNP Paribas direct | 0,020 | -5,58% | 12,93% | 59,22% | 19 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.634,0837 | 3,15 | 4,08 | 4,09 | 1.634,084 | 1.286,5 | 100 | DE000BB6M9R5 | 1.634,0837 | BNP Paribas direct | 0,010 | -1,69% | 19,30% | 71,43% | 19 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 987,8761 | 3,58 | 3,59 | 3,6 | 987,876 | 1.286,5 | 100 | DE000BB6M9Q7 | 987,8761 | BNP Paribas direct | 0,010 | -4,52% | -20,40% | -36,23% | 19 aug. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 119,6622 | 4,55 | 3,21 | 3,22 | 119,662 | 145,95 | 10 | DE000BB6M9P9 | 119,6622 | BNP Paribas direct | 0,010 | -5,59% | 0,31% | -42,16% | 19 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 27,4302 | 3,23 | 6,72 | 6,74 | 27,43 | 21,705 | 1 | DE000BB6M9N4 | 27,4302 | BNP Paribas direct | 0,020 | 2,91% | 8,91% | -15,89% | 19 aug. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 209,3413 | 3,29 | 4,39 | 4,52 | 209,341 | 162,804 | 10 | DE000BB6M9M6 | 209,3413 | BNP Paribas direct | 0,130 | 1,39% | -2,66% | -3,94% | 19 aug. 2026 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 240,2874 | 4,93 | 5,94 | 5,96 | 240,287 | 292,7 | 10 | DE000BB6M9K0 | 240,2874 | BNP Paribas direct | 0,020 | 0,00% | 4,39% | 14,89% | 19 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 136,7007 | 2,80 | 6,04 | 6,43 | 136,701 | 190,463 | 10 | DE000BB6M9J2 | 136,7007 | BNP Paribas direct | 0,390 | -0,17% | -2,27% | 7,28% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.