Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,7697 | 8,26 | 7,2 | 7,62 | 61,77 | 59,435 | 1 | DE000BB4PW44 | 66,7781 | BNP Paribas direct | 0,420 | -6,01% | -6,25% | -38,67% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,49 | 7,85 | 3,78 | 4,26 | 61,49 | 59,435 | 2 | FRBNPP10N0S6 | 66,483 | Euronext & BNP Paribas direct | 0,480 | -11,27% | -11,48% | -39,13% | 12 feb. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 83,2412 | — | ― | ― | 83,241 | 84,525 | 10 | FRBNPP126783 | 83,2412 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 79,3402 | 16,27 | 0,59 | 0,68 | 79,34 | 84,525 | 10 | FRBNPP12FA92 | 79,3402 | Euronext & BNP Paribas direct | 0,090 | -7,81% | ― | ― | 10 nov. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 77,721 | 12,45 | 0,75 | 0,84 | 77,721 | 84,525 | 10 | FRBNPP12FA84 | 77,721 | Euronext & BNP Paribas direct | 0,090 | -6,25% | ― | ― | 10 nov. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 75,9288 | 9,83 | 0,93 | 1,02 | 75,929 | 84,525 | 10 | FRBNPP12DH22 | 75,9288 | Euronext & BNP Paribas direct | 0,090 | -5,10% | ― | ― | 5 nov. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 75,1605 | 7,59 | 11,13 | 11,7 | 75,16 | 84,525 | 1 | DE000BB68UT6 | 75,1605 | BNP Paribas direct | 0,570 | ― | ― | ― | 11 nov. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 74,3791 | 8,29 | 1,09 | 1,18 | 74,379 | 84,525 | 10 | FRBNPP12DH14 | 74,3791 | Euronext & BNP Paribas direct | 0,090 | -3,54% | ― | ― | 5 nov. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 72,4945 | 6,99 | 1,28 | 1,37 | 72,494 | 84,525 | 10 | FRBNPP12BEI9 | 72,4945 | Euronext & BNP Paribas direct | 0,090 | -3,03% | 60,00% | ― | 27 okt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 70,7771 | 5,45 | 15,51 | 16,08 | 70,777 | 84,525 | 1 | DE000BB55S18 | 70,7771 | BNP Paribas direct | 0,570 | 0,32% | 57,94% | 91,25% | 17 jun. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 70,6176 | 6,08 | 1,44 | 1,53 | 70,618 | 84,525 | 10 | FRBNPP119XS4 | 70,6176 | Euronext & BNP Paribas direct | 0,090 | -3,36% | 48,45% | 89,47% | 7 mei 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 68,9061 | 5,42 | 1,63 | 1,72 | 68,906 | 84,525 | 10 | FRBNPP12AUR8 | 68,9061 | Euronext & BNP Paribas direct | 0,090 | -2,98% | 40,52% | ― | 23 okt. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 67,1811 | 4,86 | 1,81 | 1,9 | 67,181 | 84,525 | 10 | FRBNPP11YSI3 | 67,1811 | Euronext & BNP Paribas direct | 0,090 | -2,16% | 36,09% | 61,61% | 20 aug. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 65,5189 | 4,07 | 20,77 | 21,34 | 65,519 | 84,525 | 1 | DE000BB5T9Z2 | 65,5189 | BNP Paribas direct | 0,570 | -0,62% | 32,55% | 50,07% | 12 mei 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 61,9851 | 3,74 | 2,33 | 2,42 | 61,985 | 84,525 | 10 | FRBNPP120ST0 | 61,9851 | Euronext & BNP Paribas direct | 0,090 | -1,69% | 25,95% | 42,07% | 1 sep. 2026 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 61,4169 | 3,40 | 24,87 | 25,44 | 61,417 | 84,525 | 1 | DE000BB5P0H3 | 61,4169 | BNP Paribas direct | 0,570 | -0,48% | 25,86% | 38,78% | 9 apr. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 57,4463 | 2,93 | 28,82 | 29,36 | 57,446 | 84,525 | 1 | DE000BB3X4T2 | 57,4463 | BNP Paribas direct | 0,540 | -0,07% | 22,43% | 31,96% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 57,0638 | 3,08 | 2,82 | 2,91 | 57,064 | 84,525 | 10 | FRBNPP09FQ57 | 57,0638 | Euronext & BNP Paribas direct | 0,090 | -1,40% | 20,51% | 32,39% | 25 jun. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,217 | 2,72 | 31,09 | 31,63 | 55,217 | 84,525 | 1 | DE000BB3Q6F5 | 55,217 | BNP Paribas direct | 0,540 | -0,29% | 19,90% | 29,22% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 53,0899 | 2,54 | 33,22 | 33,76 | 53,09 | 84,525 | 1 | DE000BB3QNB6 | 53,0899 | BNP Paribas direct | 0,540 | -0,24% | 18,39% | 26,94% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.