Producten
48017 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 41,1946 | 4,61 | 0,767 | 0,777 | 41,195 | 35,367 | 10 | DE000BB6MDS3 | 41,1946 | BNP Paribas direct | 0,010 | -4,72% | 2,40% | 19,84% | 13 aug. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 493,4516 | 4,60 | 7,98 | 8,32 | 493,452 | 413,584 | 10 | DE000BB6MDR5 | 493,4516 | BNP Paribas direct | 0,340 | -7,85% | -21,53% | -45,68% | 13 aug. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 16,9528 | 4,26 | 3,3 | 3,31 | 16,953 | 14,052 | 1 | DE000BB6MDQ7 | 16,9528 | BNP Paribas direct | 0,010 | -0,90% | -10,57% | 52,07% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 153,0137 | 2,96 | 3,49 | 3,59 | 153,014 | 116,231 | 10 | DE000BB6MDP9 | 153,0137 | BNP Paribas direct | 0,100 | -1,97% | 2,35% | 46,64% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 106,8396 | 9,75 | 1,06 | 1,16 | 106,84 | 116,231 | 10 | DE000BB6MDN4 | 106,8396 | BNP Paribas direct | 0,100 | 1,92% | -7,83% | -50,00% | 13 aug. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 522,5629 | 2,05 | 15,79 | 16,23 | 522,563 | 364,32 | 10 | DE000BB6MDJ2 | 522,5629 | BNP Paribas direct | 0,440 | -3,90% | -13,34% | 4,50% | 13 aug. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 490,031 | 3,17 | 12,11 | 12,16 | 490,031 | 383,85 | 10 | DE000BB6MDD5 | 490,031 | BNP Paribas direct | 0,050 | -2,81% | 8,81% | 52,90% | 13 aug. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 465,3538 | 2,35 | 12,58 | 12,82 | 465,354 | 332,724 | 10 | DE000BB6MDC7 | 465,3538 | BNP Paribas direct | 0,240 | -1,95% | 1,13% | 24,06% | 13 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,822 | 2,62 | 2,49 | 2,5 | 8,822 | 6,507 | 1 | DE000BB6MDB9 | 8,822 | BNP Paribas direct | 0,010 | -4,60% | 8,26% | 6,41% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,8755 | 2,74 | 14,24 | 14,57 | 30,876 | 43,924 | 1 | DE000BB6MD89 | 30,8755 | BNP Paribas direct | 0,330 | 4,32% | 22,23% | 38,52% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,9162 | 2,93 | 13,32 | 13,65 | 31,916 | 43,924 | 1 | DE000BB6MD71 | 31,9162 | BNP Paribas direct | 0,330 | 4,72% | 24,02% | 41,85% | 13 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,2358 | 4,51 | 11,424 | 11,454 | 62,236 | 51,52 | 1 | DE000BB6MD63 | 62,2358 | BNP Paribas direct | 0,030 | -6,45% | -30,06% | -37,85% | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,1068 | 1,80 | 14,51 | 14,52 | 399,107 | 261,025 | 10 | DE000BB6MD14 | 399,1068 | BNP Paribas direct | 0,010 | 10,68% | 32,88% | 20,12% | 13 aug. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 30,2579 | 6,63 | 5,251 | 5,321 | 30,258 | 34,81 | 1 | DE000BB6MD06 | 30,2579 | BNP Paribas direct | 0,070 | -16,56% | -22,53% | -16,25% | 13 aug. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 240,2673 | 4,47 | 5,78 | 6,07 | 240,267 | 290,803 | 10 | DE000BB6MCZ0 | 240,2673 | BNP Paribas direct | 0,290 | 51,31% | 62,82% | -11,49% | 13 aug. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.471,1449 | 2,53 | 3,75 | 3,85 | 1.471,145 | 1.069,355 | 100 | DE000BB6MCX5 | 1.471,1449 | BNP Paribas direct | 0,100 | -1,32% | 0,27% | 15,38% | 13 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 15,4171 | 2,71 | 4,27 | 4,28 | 15,417 | 11,554 | 1 | DE000BB6MCV9 | 15,4171 | BNP Paribas direct | 0,010 | -5,74% | 6,75% | -1,61% | 13 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 260,2533 | 3,70 | 5,01 | 5,18 | 260,253 | 208,818 | 10 | DE000BB6MCQ9 | 260,2533 | BNP Paribas direct | 0,170 | -4,02% | -9,24% | -18,80% | 13 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 362,1517 | 2,85 | 0,88 | 0,92 | 362,152 | 282,729 | 100 | DE000BB6MCN6 | 362,1517 | BNP Paribas direct | 0,040 | -3,30% | 27,54% | 62,96% | 13 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 230,293 | 3,93 | 0,64 | 0,68 | 230,293 | 282,729 | 100 | DE000BB6MCM8 | 230,293 | BNP Paribas direct | 0,040 | -1,54% | -25,58% | -34,69% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.