Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 805,9657 | 5,61 | 1,474 | 1,479 | 805,966 | 965,678 | 100 | DE000BB6JRY7 | 805,9657 | BNP Paribas direct | 0,005 | -0,34% | -5,51% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 799,5349 | 5,41 | 1,529 | 1,534 | 799,535 | 965,678 | 100 | DE000BB6JRZ4 | 799,5349 | BNP Paribas direct | 0,005 | -0,33% | -5,33% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 793,1044 | 5,22 | 1,584 | 1,589 | 793,104 | 965,678 | 100 | DE000BB6JR05 | 793,1044 | BNP Paribas direct | 0,005 | -0,31% | -5,21% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 786,6739 | 5,06 | 1,635 | 1,64 | 786,674 | 965,678 | 100 | DE000BB6JR13 | 786,6739 | BNP Paribas direct | 0,005 | -0,30% | -5,05% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 780,2434 | 4,88 | 1,693 | 1,698 | 780,243 | 965,678 | 100 | DE000BB6JR21 | 780,2434 | BNP Paribas direct | 0,005 | -0,29% | -4,99% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 772,5853 | 4,70 | 1,758 | 1,763 | 772,585 | 965,678 | 100 | DE000BB6HN01 | 772,5853 | BNP Paribas direct | 0,005 | -0,28% | -4,87% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 767,3823 | 4,58 | 1,804 | 1,809 | 767,382 | 965,678 | 100 | DE000BB6JR39 | 767,3823 | BNP Paribas direct | 0,005 | -0,28% | -4,70% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 763,6356 | 4,77 | 20,76 | 20,77 | 763,636 | 965,678 | 10 | FRBNPP11V2U7 | 763,6356 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -4,16% | ― | 3 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 758,9515 | 4,42 | 1,872 | 1,877 | 758,952 | 965,678 | 100 | DE000BB6HN19 | 758,9515 | BNP Paribas direct | 0,005 | -0,27% | -4,78% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 750,7021 | 4,25 | 1,947 | 1,952 | 750,702 | 965,678 | 100 | DE000BB6JG16 | 750,7021 | BNP Paribas direct | 0,005 | -0,26% | -4,42% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 744,6642 | 4,14 | 1,998 | 2,003 | 744,664 | 965,678 | 100 | DE000BB6JG24 | 744,6642 | BNP Paribas direct | 0,005 | -0,25% | -4,36% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 739,1419 | 4,07 | 2,033 | 2,038 | 739,142 | 965,678 | 100 | DE000BB6CY29 | 739,1419 | BNP Paribas direct | 0,005 | -0,25% | -3,56% | -2,54% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 733,9585 | 3,96 | 2,09 | 2,095 | 733,958 | 965,678 | 100 | DE000BB6D9N5 | 733,9585 | BNP Paribas direct | 0,005 | -0,24% | -4,17% | -1,92% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 725,2876 | 4,01 | 21,3 | 21,31 | 725,288 | 965,678 | 10 | FRBNPP11DGR3 | 725,2876 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -4,05% | -1,66% | 21 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 725,1075 | 3,82 | 2,166 | 2,171 | 725,108 | 965,678 | 100 | DE000BB6CY37 | 725,1075 | BNP Paribas direct | 0,005 | -0,23% | -4,03% | -1,90% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 720,513 | 3,75 | 2,205 | 2,21 | 720,513 | 965,678 | 100 | DE000BB6JG32 | 720,513 | BNP Paribas direct | 0,005 | -0,23% | -4,05% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 719,0055 | 3,73 | 22,148 | 22,198 | 719,006 | 965,678 | 10 | DE000BB5XVJ3 | 719,0055 | BNP Paribas direct | 0,050 | -0,23% | -3,95% | -1,93% | 22 mei 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 715,3511 | 3,68 | 2,249 | 2,254 | 715,351 | 965,678 | 100 | DE000BB6D9P0 | 715,3511 | BNP Paribas direct | 0,005 | -0,22% | -3,93% | -1,92% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 711,0733 | 3,62 | 2,285 | 2,29 | 711,073 | 965,678 | 100 | DE000BB6CY45 | 711,0733 | BNP Paribas direct | 0,005 | -0,22% | -3,87% | -1,93% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 706,7536 | 3,56 | 23,198 | 23,248 | 706,754 | 965,678 | 10 | DE000BB6B283 | 706,7536 | BNP Paribas direct | 0,050 | -0,22% | -3,81% | -1,89% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.