Producten
47831 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,2358 | 4,84 | 10,764 | 11,245 | 62,236 | 52,12 | 1 | DE000BB6MD63 | 62,2358 | BNP Paribas direct | 0,481 | -11,85% | -34,10% | -41,44% | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,1068 | 1,83 | 14,36 | 14,59 | 399,107 | 262,475 | 10 | DE000BB6MD14 | 399,1068 | BNP Paribas direct | 0,230 | 9,53% | 31,50% | 18,87% | 13 aug. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 30,2579 | 6,84 | 5,071 | 5,541 | 30,258 | 34,7 | 1 | DE000BB6MD06 | 30,2579 | BNP Paribas direct | 0,470 | -19,42% | -25,18% | -19,12% | 13 aug. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 240,2673 | 3,86 | 6,99 | 7,04 | 240,267 | 304,014 | 10 | DE000BB6MCZ0 | 240,2673 | BNP Paribas direct | 0,050 | 82,98% | 96,90% | 7,04% | 13 aug. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.471,1449 | 2,66 | 3,62 | 3,63 | 1.471,145 | 1.084,369 | 100 | DE000BB6MCX5 | 1.471,1449 | BNP Paribas direct | 0,010 | -4,74% | -3,21% | 11,38% | 13 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 15,4171 | 2,75 | 4,21 | 4,33 | 15,417 | 11,602 | 1 | DE000BB6MCV9 | 15,4171 | BNP Paribas direct | 0,120 | -7,06% | 5,25% | -3,00% | 13 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 260,2533 | 4,09 | 4,63 | 4,64 | 260,253 | 213,156 | 10 | DE000BB6MCQ9 | 260,2533 | BNP Paribas direct | 0,010 | -11,30% | -16,12% | -24,96% | 13 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 362,1517 | 2,73 | 0,91 | 0,92 | 362,152 | 280,02 | 100 | DE000BB6MCN6 | 362,1517 | BNP Paribas direct | 0,010 | 0,00% | 31,88% | 68,52% | 13 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 230,293 | 4,01 | 0,62 | 0,63 | 230,293 | 280,02 | 100 | DE000BB6MCM8 | 230,293 | BNP Paribas direct | 0,010 | -4,62% | -27,91% | -36,73% | 13 aug. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 285,0108 | 6,19 | 4,78 | 4,79 | 285,011 | 333,331 | 10 | DE000BB6MCK2 | 285,0108 | BNP Paribas direct | 0,010 | 0,42% | 7,42% | 30,96% | 13 aug. 2026 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Call 40,795 | 4,14 | 2,84 | 2,85 | 40,795 | 51,076 | 1 | DE000BB6MCH8 | 40,795 | BNP Paribas direct | 0,010 | 5,19% | 9,65% | 84,42% | 13 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 49,5015 | 5,38 | 7,89 | 7,91 | 49,502 | 42,395 | 1 | DE000BB6MCD7 | 49,5015 | BNP Paribas direct | 0,020 | 0,41% | 22,21% | 9,13% | 13 aug. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 35,3901 | 5,42 | 7,819 | 7,839 | 35,39 | 42,395 | 1 | DE000BB6MCC9 | 35,3901 | BNP Paribas direct | 0,020 | -1,03% | -16,40% | -11,05% | 13 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 10.232,6701 | 3,08 | 22,63 | 22,64 | 10.232,67 | 7.842,73 | 100 | DE000BB6MCB1 | 10.388,4976 | BNP Paribas direct | 0,010 | -3,04% | -5,59% | -1,95% | 13 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 10.075,019 | 3,28 | 21,21 | 21,22 | 10.075,019 | 7.842,73 | 100 | DE000BB6MCA3 | 10.228,4457 | BNP Paribas direct | 0,010 | -3,19% | -5,98% | -2,26% | 13 aug. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 152,5359 | 10,83 | 1,35 | 1,36 | 152,536 | 164,683 | 10 | DE000BB6MC72 | 152,5359 | BNP Paribas direct | 0,010 | 3,85% | 25,00% | 40,63% | 13 aug. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 27,5363 | 4,87 | 4,82 | 5,03 | 27,536 | 23,465 | 1 | DE000BB6MC64 | 27,5363 | BNP Paribas direct | 0,210 | -13,15% | -8,02% | 7,11% | 13 aug. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 265,0791 | 165,98 | 0,14 | ― | 265,079 | 281,287 | 10 | DE000BB6MC31 | 265,0791 | BNP Paribas direct | ― | 0,00% | -48,15% | -97,07% | 13 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.520,5334 | 18,22 | 3,82 | 3,83 | 7.520,533 | 7.842,73 | 100 | DE000BB6MBZ2 | 7.409,3925 | BNP Paribas direct | 0,010 | 17,54% | 57,85% | 27,33% | 13 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 28.486,1139 | 9,20 | 30,24 | 30,25 | 28.486,114 | 31.342,1 | 100 | DE000BB6MBN8 | 27.927,5626 | BNP Paribas direct | 0,010 | 8,04% | 39,87% | 98,43% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.