Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 49,9582 | 5,44 | 10,93 | 11,35 | 49,958 | 59,435 | 1 | DE000BB63RB1 | 49,9582 | BNP Paribas direct | 0,420 | -3,70% | -3,27% | ― | 3 nov. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 46,3259 | 4,71 | 6,5 | 6,75 | 46,326 | 59,435 | 2 | FRBNPP111O10 | 46,3259 | Euronext & BNP Paribas direct | 0,250 | -3,85% | -4,13% | 31,31% | 2 apr. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 45,6686 | 3,91 | 15,22 | 15,64 | 45,669 | 59,435 | 1 | DE000BB4PYW9 | 45,6686 | BNP Paribas direct | 0,420 | -2,50% | -2,75% | 24,86% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 42,3475 | 3,58 | 8,49 | 8,74 | 42,348 | 59,435 | 2 | FRBNPP111O02 | 42,3475 | Euronext & BNP Paribas direct | 0,250 | -2,97% | -3,19% | 22,51% | 2 apr. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 42,1787 | 3,18 | 18,71 | 19,13 | 42,179 | 59,435 | 1 | DE000BB4PYX7 | 42,1787 | BNP Paribas direct | 0,420 | -2,04% | -2,20% | 19,55% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,4399 | 2,43 | 24,46 | 24,88 | 36,44 | 59,435 | 1 | DE000BB5NKZ3 | 36,4399 | BNP Paribas direct | 0,420 | -1,53% | -1,61% | 14,57% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 25,653 | 1,79 | 16,84 | 17,09 | 25,653 | 59,435 | 2 | FRBNPP110VM0 | 25,653 | Euronext & BNP Paribas direct | 0,250 | -1,52% | -1,52% | 10,64% | 31 mrt. 2026 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 75,404 | 3,41 | 17,42 | 17,84 | 75,404 | 59,435 | 1 | DE000BB47MG4 | 75,404 | BNP Paribas direct | 0,420 | -2,57% | -2,79% | -20,96% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 71,9071 | 4,27 | 13,92 | 14,34 | 71,907 | 59,435 | 1 | DE000BB44NF1 | 71,9071 | BNP Paribas direct | 0,420 | -3,27% | -3,47% | -24,92% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,7178 | 5,54 | 10,73 | 11,15 | 68,718 | 59,435 | 1 | DE000BB46EX8 | 68,7178 | BNP Paribas direct | 0,420 | -4,20% | -4,45% | -30,10% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,1605 | 7,27 | 8,18 | 8,6 | 66,16 | 59,435 | 1 | DE000BB4PY18 | 66,1605 | BNP Paribas direct | 0,420 | -5,32% | -5,65% | -35,99% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 62,9194 | 12,03 | 4,94 | 5,36 | 62,919 | 59,435 | 1 | DE000BB4PY00 | 62,9194 | BNP Paribas direct | 0,420 | -8,52% | -9,02% | -48,22% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 61,1383 | 26,97 | 1,31 | 1,56 | 61,138 | 59,435 | 2 | FRBNPP12EYI1 | 61,1383 | Euronext & BNP Paribas direct | 0,250 | -16,03% | ― | ― | 9 nov. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,71 | 5,48 | 5,41 | 5,59 | 51,71 | 59,435 | 2 | FRBNPP11O4C0 | 48,0947 | Euronext & BNP Paribas direct | 0,180 | -3,39% | -3,74% | 42,37% | 3 jul. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 49,6418 | 4,54 | 13,09 | 13,51 | 49,642 | 59,435 | 1 | DE000BB6APE2 | 46,1784 | BNP Paribas direct | 0,420 | -3,18% | -2,82% | 30,51% | 3 jul. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 45,94 | 3,67 | 8,09 | 8,57 | 45,94 | 59,435 | 2 | FRBNPP111C89 | 42,7306 | Euronext & BNP Paribas direct | 0,480 | -5,71% | -5,93% | 20,03% | 2 apr. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,9211 | 3,40 | 17,5 | 17,92 | 44,921 | 59,435 | 1 | DE000BB4PW28 | 41,7871 | BNP Paribas direct | 0,420 | -2,18% | -2,34% | 21,44% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,9285 | 2,57 | 23,09 | 23,51 | 38,928 | 59,435 | 1 | DE000BB5NMM7 | 36,2126 | BNP Paribas direct | 0,420 | -1,58% | -1,66% | 15,74% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 70,274 | 3,63 | 16,39 | 16,81 | 70,274 | 59,435 | 1 | DE000BB47J02 | 75,9719 | BNP Paribas direct | 0,420 | -2,73% | -2,85% | -21,73% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,0126 | 4,62 | 12,86 | 13,28 | 67,013 | 59,435 | 1 | DE000BB436E5 | 72,4461 | BNP Paribas direct | 0,420 | -3,45% | -3,60% | -26,13% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.