Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 67,2689 | 14,75 | 0,473 | 0,555 | 67,269 | 69,75 | 10 | DE000BB6MHQ8 | 67,2689 | BNP Paribas direct | 0,082 | 59,26% | -21,04% | -53,63% | 14 aug. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 158,9302 | 2,49 | 4,65 | 4,8 | 158,93 | 115,75 | 10 | DE000BB6MHP0 | 158,9302 | BNP Paribas direct | 0,150 | -3,53% | 16,54% | 16,54% | 14 aug. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 19,2995 | 6,38 | 2,68 | 2,87 | 19,3 | 17,095 | 1 | DE000BB6MHM7 | 19,2995 | BNP Paribas direct | 0,190 | -9,76% | -11,26% | 7,20% | 14 aug. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 30,2749 | 17,43 | 1,8 | 2,07 | 30,275 | 31,377 | 1 | DE000BB6MHL9 | 30,2749 | BNP Paribas direct | 0,270 | -5,26% | -30,23% | -72,05% | 14 aug. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 652,2066 | 6,73 | 7,58 | 7,6 | 652,207 | 573,887 | 10 | DE000BB6MHJ3 | 652,2066 | BNP Paribas direct | 0,020 | -20,55% | -28,08% | -34,88% | 14 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 68,1567 | 3,65 | 2,05 | 2,07 | 68,157 | 84,223 | 10 | DE000BB6MHF1 | 68,1567 | BNP Paribas direct | 0,020 | 3,02% | 1,49% | -42,58% | 14 aug. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 29,0358 | 8,29 | 3,15 | 3,53 | 29,036 | 26,13 | 1 | DE000BB6MHA2 | 29,0358 | BNP Paribas direct | 0,380 | -5,97% | 24,02% | 27,53% | 14 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 143,8716 | 3,55 | 4,8 | 4,81 | 143,872 | 191,858 | 10 | DE000BB6MH36 | 143,8716 | BNP Paribas direct | 0,010 | 4,35% | 9,84% | 48,61% | 14 aug. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 248,8346 | 2,96 | 5,76 | 5,92 | 248,835 | 191,91 | 1 | DE000BB6MH02 | 248,8346 | BNP Paribas direct | 0,160 | -0,35% | 11,20% | 6,67% | 14 aug. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.331,4086 | 1,61 | 5,364 | 5,524 | 1.331,409 | 864,45 | 100 | DE000BB6MGZ1 | 1.331,4086 | BNP Paribas direct | 0,160 | -3,00% | -1,65% | 37,54% | 14 aug. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.248,841 | 1,91 | 4,538 | 4,698 | 1.248,841 | 864,45 | 100 | DE000BB6MGY4 | 1.248,841 | BNP Paribas direct | 0,160 | -3,53% | -1,94% | 47,82% | 14 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 162,3789 | 4,79 | 3,62 | 3,65 | 162,379 | 195,151 | 10 | DE000BB6MGU2 | 162,3789 | BNP Paribas direct | 0,030 | -1,09% | 76,59% | 25,26% | 14 aug. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.502,5542 | 11,31 | 6,15 | 6,16 | 8.502,554 | 7.830,83 | 100 | DE000BB6MGT4 | 8.502,5542 | BNP Paribas direct | 0,010 | -7,80% | -17,89% | -12,64% | 14 aug. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 9.272,8614 | 55,93 | 1,68 | 2,28 | 9.272,861 | 9.405,79 | 100 | DE000BB6MGS6 | 9.272,8614 | BNP Paribas direct | 0,600 | -20,00% | -68,77% | -38,69% | 14 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.354,344 | 3,89 | 5 | 5,03 | 24.354,344 | 19.438,5 | 1.000 | DE000BB6MGR8 | 24.354,344 | BNP Paribas direct | 0,030 | -2,34% | 2,25% | 13,64% | 14 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.758,7172 | 8,10 | 2,4 | 2,43 | 21.758,717 | 19.438,5 | 1.000 | DE000BB6MGQ0 | 21.758,7172 | BNP Paribas direct | 0,030 | -5,14% | 4,80% | 33,33% | 14 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.708,8009 | 8,27 | 2,35 | 2,38 | 21.708,801 | 19.438,5 | 1.000 | DE000BB6MGP2 | 21.708,8009 | BNP Paribas direct | 0,030 | -5,24% | 4,91% | 34,29% | 14 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.259,5582 | 10,23 | 1,9 | 1,93 | 21.259,558 | 19.438,5 | 1.000 | DE000BB6MGN7 | 21.259,5582 | BNP Paribas direct | 0,030 | -6,40% | 6,15% | 46,15% | 14 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.187,1 | 8,23 | 6,22 | 6,24 | 57.187,1 | 51.195 | 1.000 | DE000BB6MGJ5 | 57.187,1 | BNP Paribas direct | 0,020 | -4,89% | 12,07% | 15,19% | 14 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.888,2657 | 8,64 | 5,92 | 5,94 | 56.888,266 | 51.195 | 1.000 | DE000BB6MGH9 | 56.888,2657 | BNP Paribas direct | 0,020 | -5,13% | 12,76% | 16,08% | 14 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.