Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 283,9122 | 7,85 | 2,9 | 2,91 | 283,912 | 256,367 | 10 | DE000BB6MJZ5 | 283,9122 | BNP Paribas direct | 0,010 | -0,34% | -17,61% | 1,05% | 17 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 12,7971 | 6,23 | 1,84 | 1,96 | 12,797 | 11,455 | 1 | DE000BB6MJY8 | 12,7971 | BNP Paribas direct | 0,120 | -6,12% | 1,10% | 3,37% | 17 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 347,8117 | 1,96 | 10,8 | 10,83 | 347,812 | 238,043 | 10 | DE000BB6MJW2 | 347,8117 | BNP Paribas direct | 0,030 | -0,28% | 1,79% | 26,76% | 17 aug. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 250,7753 | 4,04 | 5,17 | 5,48 | 250,775 | 208,7 | 10 | DE000BB6MJU6 | 250,7753 | BNP Paribas direct | 0,310 | -5,66% | 0,19% | -5,66% | 17 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.955,3785 | 8,23 | 33,69 | 33,7 | 34.955,378 | 31.232,1 | 100 | DE000BB6MJT8 | 34.955,3785 | BNP Paribas direct | 0,010 | -0,03% | -17,14% | -28,65% | 17 aug. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Call 64,9952 | 12,42 | 0,556 | 0,62 | 64,995 | 69,1 | 10 | DE000BB6MJR2 | 64,9952 | BNP Paribas direct | 0,064 | -10,32% | 8,17% | 1,09% | 14 aug. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 170,3703 | 5,45 | 3,698 | 3,939 | 170,37 | 201,8 | 10 | DE000BB6MJP6 | 170,3703 | BNP Paribas direct | 0,241 | -6,12% | -14,32% | -24,22% | 14 aug. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 7,5796 | 6,48 | 1,06 | 1,14 | 7,58 | 6,836 | 1 | DE000BB6MJN1 | 7,5796 | BNP Paribas direct | 0,080 | -7,02% | -4,50% | -9,40% | 14 aug. 2026 | International |
|
|
TKMS Turbos Infinis Best met ISIN code: TKMS Turbos Infinis Best Put 125,6954 | 1,49 | 5,19 | 5,31 | 125,695 | 77,65 | 10 | DE000BB6MJM3 | 125,6954 | BNP Paribas direct | 0,120 | -2,26% | 5,70% | 11,61% | 14 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,9841 | 5,80 | 6,66 | 6,68 | 47,984 | 43,471 | 1 | DE000BB6MJL5 | 47,9841 | BNP Paribas direct | 0,020 | -0,30% | -24,15% | -35,65% | 14 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,4977 | 3,35 | 11,51 | 11,53 | 33,498 | 43,471 | 1 | DE000BB6MJK7 | 33,4977 | BNP Paribas direct | 0,020 | -0,17% | 22,71% | 43,16% | 14 aug. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 189,3229 | 8,95 | 2,06 | 2,08 | 189,323 | 207,593 | 10 | DE000BB6MJ91 | 189,3229 | BNP Paribas direct | 0,020 | -0,96% | 12,57% | -12,71% | 17 aug. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 141,6678 | 3,27 | 5,27 | 5,29 | 141,668 | 193,993 | 10 | DE000BB6MJ75 | 141,6678 | BNP Paribas direct | 0,020 | -0,38% | 32,75% | 14,32% | 17 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 255,5617 | 6,36 | 0,39 | 0,4 | 255,562 | 278,829 | 100 | DE000BB6MJ59 | 255,5617 | BNP Paribas direct | 0,010 | -2,50% | -22,00% | -51,85% | 17 aug. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 17.391,5352 | 3,35 | 9,6 | 9,9 | 17.391,535 | 24.029,352 | 100 | DE000BB6MJ26 | 17.391,5352 | BNP Paribas direct | 0,300 | -3,03% | 3,23% | 26,82% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 862,657 | 5,36 | 1,733 | 1,738 | 862,657 | 1.045,398 | 100 | DE000BB6MHZ9 | 862,657 | BNP Paribas direct | 0,005 | -0,29% | -9,46% | -2,64% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 869,5403 | 5,69 | 1,631 | 1,636 | 869,54 | 1.045,398 | 100 | DE000BB6MHY2 | 869,5403 | BNP Paribas direct | 0,005 | -0,31% | -10,24% | -5,23% | 14 aug. 2026 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 89,5591 | 6,68 | 1,52 | 1,54 | 89,559 | 101,6 | 10 | DE000BB6MHV8 | 89,5591 | BNP Paribas direct | 0,020 | -1,30% | -7,32% | -14,12% | 14 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 112,568 | 8,32 | 1,511 | 1,62 | 112,568 | 125,8 | 10 | DE000BB6MHU0 | 112,568 | BNP Paribas direct | 0,109 | -6,73% | -27,11% | -40,75% | 14 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,5027 | 3,86 | 4,04 | 4,06 | 14,503 | 17,547 | 1 | DE000BB6MHR6 | 14,5027 | BNP Paribas direct | 0,020 | -0,49% | -2,88% | -41,87% | 14 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.