Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 700 | 4,07 | 8,06 | 8,07 | 700 | 649,475 | 10 | DE000BB6MU13 | 700 | BNP Paribas direct | 0,01 | -0,12% | -23,31% | -59,68% | 18 aug. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 700 | 6,25 | 4,05 | 4,06 | 700 | 649,475 | 10 | DE000BB6MU05 | 700 | BNP Paribas direct | 0,01 | -0,25% | 24,62% | 197,79% | 18 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 209,1932 | 1,82 | 17,27 | 17,3 | 209,193 | 135,516 | 1 | DE000BB6MLR8 | 209,1932 | BNP Paribas direct | 0,030 | -0,17% | 19,93% | 28,40% | 17 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 16,5706 | 4,50 | 3,07 | 3,2 | 16,571 | 13,793 | 1 | DE000BB6MLL1 | 16,5706 | BNP Paribas direct | 0,130 | -4,06% | 22,80% | 134,35% | 17 aug. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 11,8681 | 6,21 | 2,22 | 2,35 | 11,868 | 13,793 | 1 | DE000BB6MLK3 | 11,8681 | BNP Paribas direct | 0,130 | -5,53% | -28,16% | -49,20% | 17 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 329,8476 | 6,26 | 5,4 | 5,42 | 329,848 | 380,751 | 10 | DE000BB6MLJ5 | 329,8476 | BNP Paribas direct | 0,020 | -0,37% | 71,97% | 59,76% | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,9111 | 4,17 | 9,26 | 9,28 | 50,911 | 43,471 | 1 | DE000BB6MLG1 | 50,9111 | BNP Paribas direct | 0,020 | -0,22% | -18,49% | -28,05% | 17 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 164,6818 | 3,98 | 3,08 | 3,09 | 164,682 | 138,035 | 10 | DE000BB6MLC0 | 164,6818 | BNP Paribas direct | 0,010 | -0,32% | -10,20% | 4,76% | 17 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.330,517 | 3,86 | 3,82 | 3,85 | 1.330,517 | 1.660,702 | 100 | DE000BB6MLB2 | 1.330,517 | BNP Paribas direct | 0,030 | -0,78% | -15,86% | -25,97% | 17 aug. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.426,6991 | 5,03 | 2,93 | 2,96 | 1.426,699 | 1.660,702 | 100 | DE000BB6MLA4 | 1.426,6991 | BNP Paribas direct | 0,030 | -1,01% | -19,28% | -31,22% | 17 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 295,4019 | 3,91 | 5,44 | 5,49 | 295,402 | 239,254 | 10 | DE000BB6MKW0 | 295,4019 | BNP Paribas direct | 0,050 | -0,91% | -15,00% | -12,54% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 880,439 | 5,92 | 1,568 | 1,573 | 880,439 | 1.045,398 | 100 | DE000BB6MKR0 | 880,439 | BNP Paribas direct | 0,005 | -0,32% | -11,16% | -3,69% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 887,7554 | 6,14 | 1,512 | 1,517 | 887,755 | 1.045,398 | 100 | DE000BB6MKQ2 | 887,7554 | BNP Paribas direct | 0,005 | -0,33% | -11,06% | -3,45% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 895,0723 | 6,42 | 1,446 | 1,451 | 895,072 | 1.045,398 | 100 | DE000BB6MKP4 | 895,0723 | BNP Paribas direct | 0,005 | -0,34% | -11,61% | -3,08% | 17 aug. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 114,795 | 1,96 | 4,03 | 4,15 | 114,795 | 78,9 | 10 | DE000BB6MKD0 | 114,795 | BNP Paribas direct | 0,120 | -2,89% | -8,82% | -1,23% | 17 aug. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 187,4987 | 4,75 | 4,2 | 4,22 | 187,499 | 224,865 | 10 | DE000BB6MK80 | 187,4987 | BNP Paribas direct | 0,020 | -0,47% | -9,48% | -38,69% | 17 aug. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 265,5367 | 2,07 | 7,88 | 7,89 | 265,537 | 183,268 | 10 | DE000BB6MK72 | 265,5367 | BNP Paribas direct | 0,010 | -0,13% | 3,28% | 21,04% | 17 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,2492 | 4,53 | 21,97 | 21,99 | 92,249 | 112,027 | 1 | DE000BB6MK56 | 92,2492 | BNP Paribas direct | 0,020 | -0,09% | -2,14% | -32,42% | 17 aug. 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 103,7495 | 4,68 | 2,69 | 2,84 | 103,75 | 126,1 | 10 | DE000BB6MK31 | 103,7495 | BNP Paribas direct | 0,150 | -5,28% | 49,44% | 20,63% | 17 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 229,2679 | 4,44 | 3,84 | 3,85 | 229,268 | 192,067 | 10 | DE000BB6MK07 | 229,2679 | BNP Paribas direct | 0,010 | -0,26% | -9,86% | -29,15% | 17 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.