Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 131,1178 | 3,14 | 2,78 | 2,79 | 131,118 | 100,998 | 10 | DE000BB0W1N5 | 131,1178 | BNP Paribas direct | 0,010 | -3,47% | -10,32% | -5,12% | 28 apr. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 127,1105 | 3,58 | 2,44 | 2,45 | 127,11 | 100,998 | 10 | DE000BB0CUS1 | 127,1105 | BNP Paribas direct | 0,010 | -3,94% | -11,27% | -6,15% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 122,6541 | 4,25 | 2,05 | 2,06 | 122,654 | 100,998 | 10 | DE000BB0CUR3 | 122,6541 | BNP Paribas direct | 0,010 | -4,65% | -13,50% | -7,66% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 118,2 | 5,22 | 1,67 | 1,68 | 118,2 | 100,998 | 10 | DE000BB0CUQ5 | 118,2 | BNP Paribas direct | 0,010 | -5,65% | -16,08% | -9,73% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 110,7699 | 8,46 | 1,03 | 1,04 | 110,77 | 100,998 | 10 | DE000BB27LU9 | 110,7699 | BNP Paribas direct | 0,010 | -9,65% | -24,26% | -15,57% | 10 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 104,4203 | 18,16 | 0,48 | 0,49 | 104,42 | 100,998 | 10 | DE000BB274L5 | 104,4203 | BNP Paribas direct | 0,010 | -18,64% | -40,74% | -30,43% | 13 mrt. 2025 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 364,1534 | 6,21 | 5,87 | 5,97 | 364,153 | 421,879 | 10 | DE000BB5AW57 | 364,1534 | BNP Paribas direct | 0,100 | 17,17% | 0,00% | ― | 2 mrt. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 312,8675 | 3,54 | 10,3 | 10,4 | 312,868 | 421,879 | 10 | DE000BB4YQJ4 | 312,8675 | BNP Paribas direct | 0,100 | 9,34% | 0,29% | -8,77% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 484,6003 | 5,82 | 6,27 | 6,37 | 484,6 | 421,879 | 10 | DE000BB46EC2 | 484,6003 | BNP Paribas direct | 0,100 | -13,52% | -2,49% | 19,89% | 11 feb. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,364 | 13,83 | 0,5 | 0,63 | 29,364 | 31,652 | 10 | FRBNPP10KU28 | 29,364 | Euronext & BNP Paribas direct | 0,130 | -21,88% | -29,58% | -24,24% | 4 feb. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,8703 | 8,36 | 0,62 | 0,75 | 27,87 | 31,652 | 10 | FRBNPP10E6V8 | 27,8703 | Euronext & BNP Paribas direct | 0,130 | -18,42% | -26,19% | -21,52% | 9 jan. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,5992 | 5,26 | 0,82 | 0,95 | 25,599 | 31,652 | 10 | FRBNPP10D1B2 | 25,5992 | Euronext & BNP Paribas direct | 0,130 | -14,58% | -21,15% | -16,33% | 5 jan. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 57,7342 | — | ― | ― | 57,734 | 31,652 | 10 | FRBNPP09Y996 | 57,7342 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 49,1278 | — | ― | ― | 49,128 | 31,652 | 10 | FRBNPP103DD2 | 49,1278 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 39,7171 | 3,92 | 1 | 1,13 | 39,717 | 31,652 | 10 | FRBNPP104WN9 | 39,7171 | Euronext & BNP Paribas direct | 0,130 | -9,91% | -2,91% | -6,54% | 14 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 36,3756 | 6,71 | 0,71 | 0,84 | 36,376 | 31,652 | 10 | FRBNPP105944 | 36,3756 | Euronext & BNP Paribas direct | 0,130 | -13,41% | -5,33% | -10,13% | 17 nov. 2025 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 161,1963 | 11,00 | 1,73 | 1,76 | 161,196 | 172,561 | 10 | DE000BB4D631 | 161,1963 | BNP Paribas direct | 0,030 | 25,36% | -28,51% | -64,26% | 20 okt. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,145 | 7,24 | 2,63 | 2,66 | 153,145 | 172,561 | 10 | DE000BB4HYU0 | 153,145 | BNP Paribas direct | 0,030 | 15,86% | -20,30% | -53,94% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,7382 | 5,19 | 3,67 | 3,7 | 143,738 | 172,561 | 10 | DE000BB37559 | 143,7382 | BNP Paribas direct | 0,030 | 10,88% | -15,24% | -45,39% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 134,3375 | 4,04 | 4,71 | 4,74 | 134,338 | 172,561 | 10 | DE000BB3ZVB0 | 134,3375 | BNP Paribas direct | 0,030 | 8,28% | -12,29% | -39,07% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.