Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 196,138 | 4,25 | 5,97 | 6,19 | 196,138 | 254,1 | 10 | DE000BB5AHC5 | 196,138 | BNP Paribas direct | 0,220 | -12,46% | -16,97% | ― | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 503,6857 | 2,21 | 13,83 | 13,84 | 503,686 | 353,783 | 10 | DE000BB5AHB7 | 503,6857 | BNP Paribas direct | 0,010 | -3,02% | 3,52% | ― | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 161,8602 | 5,16 | 0,35 | 0,42 | 161,86 | 192,835 | 10 | DE000BB5AGX3 | 161,8602 | BNP Paribas direct | 0,070 | -12,50% | -18,60% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 255,0322 | 3,82 | 4,75 | 4,77 | 255,032 | 210,083 | 10 | DE000BB5AGW5 | 255,0322 | BNP Paribas direct | 0,020 | 8,70% | 10,98% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,5914 | 4,93 | 3,68 | 3,7 | 242,591 | 210,083 | 10 | DE000BB5AGV7 | 242,5914 | BNP Paribas direct | 0,020 | 11,52% | 14,64% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 147,6068 | 2,90 | 6,27 | 6,29 | 147,607 | 210,083 | 10 | DE000BB5AGU9 | 147,6068 | BNP Paribas direct | 0,020 | -5,86% | -6,97% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 160,0806 | 3,50 | 5,19 | 5,21 | 160,081 | 210,083 | 10 | DE000BB5AGT1 | 160,0806 | BNP Paribas direct | 0,020 | -6,99% | -8,47% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 166,3174 | 3,91 | 4,65 | 4,67 | 166,317 | 210,083 | 10 | DE000BB5AGS3 | 166,3174 | BNP Paribas direct | 0,020 | -7,92% | -9,36% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 172,5544 | 4,42 | 4,11 | 4,13 | 172,554 | 210,083 | 10 | DE000BB5AGR5 | 172,5544 | BNP Paribas direct | 0,020 | -8,87% | -10,65% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 185,0282 | 5,97 | 3,04 | 3,06 | 185,028 | 210,083 | 10 | DE000BB5AGQ7 | 185,0282 | BNP Paribas direct | 0,020 | -11,63% | -13,88% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 191,2649 | 7,26 | 2,5 | 2,52 | 191,265 | 210,083 | 10 | DE000BB5AGP9 | 191,2649 | BNP Paribas direct | 0,020 | -13,79% | -16,39% | ― | 27 feb. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 71,5188 | 1,96 | 2,44 | 2,51 | 71,519 | 47,805 | 10 | DE000BB5AGN4 | 71,5188 | BNP Paribas direct | 0,070 | 2,95% | 20,79% | ― | 27 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,1846 | 2,87 | 2,08 | 2,15 | 4,185 | 5,979 | 1 | DE000BB5AGK0 | 4,1846 | BNP Paribas direct | 0,070 | -9,17% | -21,80% | ― | 27 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,7542 | 11,49 | 0,52 | 0,59 | 5,754 | 5,979 | 1 | DE000BB5AGJ2 | 5,7542 | BNP Paribas direct | 0,070 | -27,78% | -52,29% | ― | 27 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,8521 | 17,07 | 0,35 | 0,42 | 5,852 | 5,979 | 1 | DE000BB5AGH6 | 5,8521 | BNP Paribas direct | 0,070 | -44,44% | -64,65% | ― | 27 feb. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 187,4208 | 4,72 | 4,78 | 5,1 | 187,421 | 225,7 | 10 | DE000BB5AGD5 | 187,4208 | BNP Paribas direct | 0,320 | -27,13% | -30,82% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,7863 | 3,45 | 4,58 | 4,59 | 22,786 | 18,305 | 1 | DE000BB5AGC7 | 22,7863 | BNP Paribas direct | 0,010 | 10,10% | 8,53% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 19,8896 | 7,64 | 2,07 | 2,08 | 19,89 | 18,305 | 1 | DE000BB5AGB9 | 19,8896 | BNP Paribas direct | 0,010 | 24,70% | 19,65% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 12,3914 | 2,73 | 5,8 | 5,81 | 12,391 | 18,305 | 1 | DE000BB5AGA1 | 12,3914 | BNP Paribas direct | 0,010 | -6,60% | -5,38% | ― | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 433,5229 | 10,94 | 3,21 | 3,23 | 433,523 | 406,258 | 10 | DE000BB5AG99 | 433,5229 | BNP Paribas direct | 0,020 | -17,27% | -2,43% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.