Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 300,2158 | 2,52 | 7,81 | 7,82 | 300,216 | 221,273 | 10 | DE000BB6MX02 | 300,2158 | BNP Paribas direct | 0,010 | -0,13% | -1,01% | 16,57% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.562,1389 | 8,62 | 2,25 | 2,28 | 21.562,139 | 19.438,5 | 1.000 | DE000BB6MWU9 | 21.562,1389 | BNP Paribas direct | 0,030 | -1,32% | -1,75% | 33,93% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.362,4468 | 9,46 | 2,05 | 2,08 | 21.362,447 | 19.438,5 | 1.000 | DE000BB6MWT1 | 21.362,4468 | BNP Paribas direct | 0,030 | -1,44% | -1,91% | 38,51% | 18 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.314,0633 | 19,39 | 1 | 1,03 | 20.314,063 | 19.438,5 | 1.000 | DE000BB6MWS3 | 20.314,0633 | BNP Paribas direct | 0,030 | -2,91% | -4,76% | 132,56% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.725,6338 | 15,51 | 2,95 | 2,96 | 54.725,634 | 51.525,6 | 1.000 | DE000BB6MWR5 | 54.725,6338 | BNP Paribas direct | 0,010 | -0,34% | -14,74% | 86,71% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.225,8196 | 18,23 | 2,51 | 2,52 | 54.225,82 | 51.525,6 | 1.000 | DE000BB6MWQ7 | 54.225,8196 | BNP Paribas direct | 0,010 | -0,40% | -16,89% | 122,12% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.175,8387 | 18,61 | 2,46 | 2,47 | 54.175,839 | 51.525,6 | 1.000 | DE000BB6MWP9 | 54.175,8387 | BNP Paribas direct | 0,010 | -0,40% | -17,17% | 121,62% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.125,857 | 18,91 | 2,42 | 2,43 | 54.125,857 | 51.525,6 | 1.000 | DE000BB6MWN4 | 54.125,857 | BNP Paribas direct | 0,010 | -0,41% | -17,41% | 126,17% | 18 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.075,8758 | 19,31 | 2,37 | 2,38 | 54.075,876 | 51.525,6 | 1.000 | DE000BB6MWM6 | 54.075,8758 | BNP Paribas direct | 0,010 | -0,42% | -17,99% | 132,35% | 18 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.436,7738 | 8,03 | 31,57 | 31,58 | 28.436,774 | 25.333,2 | 100 | DE000BB6MWL8 | 28.436,7738 | BNP Paribas direct | 0,010 | -0,03% | -7,80% | 23,61% | 18 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.289,325 | 12,61 | 20,1 | 20,11 | 27.289,325 | 25.333,2 | 100 | DE000BB6MWK0 | 27.289,325 | BNP Paribas direct | 0,010 | -0,05% | -11,73% | 43,06% | 18 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.674,6072 | 8,90 | 8,79 | 8,81 | 8.674,607 | 7.826,3 | 100 | DE000BB6MWJ2 | 8.674,6072 | BNP Paribas direct | 0,020 | -0,23% | 12,84% | 96,64% | 18 aug. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 5,20 | 3,65 | 4,04 | 30 | 31,345 | 1 | DE000BB6MWH6 | 30 | BNP Paribas direct | 0,39 | -9,65% | 0,00% | -23,80% | 18 aug. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Call 200 | 5,00 | 2,16 | 2,34 | 200 | 201,8 | 10 | DE000BB6MWG8 | 200 | BNP Paribas direct | 0,18 | -7,74% | -18,21% | -30,00% | 18 aug. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Call 200 | 7,10 | 1,44 | 1,62 | 200 | 201,8 | 10 | DE000BB6MWF0 | 200 | BNP Paribas direct | 0,18 | -11,20% | -24,43% | -40,70% | 18 aug. 2026 | International |
|
|
Trigano Warrants met ISIN code: Trigano Warrants Call 180 | — | ― | ― | 180 | 127,45 | 10 | DE000BB6MWE3 | 180 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,78% | 18 aug. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 390 | 7,38 | 2,26 | 2,29 | 390 | 380,751 | 10 | DE000BB6MWD5 | 390 | BNP Paribas direct | 0,03 | -1,31% | 48,68% | 13,57% | 18 aug. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 2,49 | 8,99 | 9,01 | 50 | 43,471 | 1 | DE000BB6MWC7 | 50 | BNP Paribas direct | 0,02 | -0,22% | 11,82% | 10,17% | 18 aug. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 50 | 3,04 | 6,59 | 6,61 | 50 | 43,471 | 1 | DE000BB6MWB9 | 50 | BNP Paribas direct | 0,02 | -0,30% | 13,43% | 7,15% | 18 aug. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 45 | 4,13 | 5,03 | 5,05 | 45 | 43,471 | 1 | DE000BB6MWA1 | 45 | BNP Paribas direct | 0,02 | -0,40% | 15,10% | 3,71% | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.