Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 243,9656 | 6,91 | 3,39 | 3,42 | 243,966 | 271,096 | 10 | DE000BB5ALN4 | 243,9656 | BNP Paribas direct | 0,030 | -22,43% | -5,57% | ― | 2 mrt. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Put 63,7191 | 1,94 | 2,21 | 2,27 | 63,719 | 42,95 | 10 | DE000BB5ALM6 | 63,7191 | BNP Paribas direct | 0,060 | 0,45% | 10,50% | ― | 2 mrt. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 38,11 | 7,14 | 0,6 | 0,66 | 38,11 | 42,95 | 10 | DE000BB5ALL8 | 38,11 | BNP Paribas direct | 0,060 | -17,81% | -36,17% | ― | 2 mrt. 2026 | International |
|
|
Acciona Energías Renovables Turbos Infinis Best met ISIN code: Acciona Energías Renovables Turbos Infinis Best Call 16,4794 | 4,04 | 5,11 | 5,44 | 16,479 | 20,64 | 1 | DE000BB5ALH6 | 16,4794 | BNP Paribas direct | 0,330 | 7,58% | -9,24% | ― | 2 mrt. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 319,9733 | 1,97 | 11,11 | 11,42 | 319,973 | 218,7 | 10 | DE000BB5ALG8 | 319,9733 | BNP Paribas direct | 0,310 | -7,88% | 0,45% | ― | 2 mrt. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 290,2084 | 2,69 | 8,13 | 8,44 | 290,208 | 218,7 | 10 | DE000BB5ALF0 | 290,2084 | BNP Paribas direct | 0,310 | -10,46% | 0,62% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 266,251 | 2,76 | 6,31 | 6,35 | 266,251 | 201,133 | 10 | DE000BB5ALC7 | 266,251 | BNP Paribas direct | 0,040 | 11,29% | 17,29% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 241,4836 | 4,17 | 4,17 | 4,21 | 241,484 | 201,133 | 10 | DE000BB5ALB9 | 241,4836 | BNP Paribas direct | 0,040 | 17,80% | 28,31% | ― | 2 mrt. 2026 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Call 68,1433 | 8,11 | 1,21 | 1,34 | 68,143 | 73,365 | 1 | DE000BB5AL92 | 68,1433 | BNP Paribas direct | 0,130 | -27,98% | -38,89% | ― | 2 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 229,3462 | 9,72 | 1,89 | 1,9 | 229,346 | 212,47 | 10 | DE000BB5AL84 | 229,3462 | BNP Paribas direct | 0,010 | 4,42% | 24,34% | ― | 2 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 178,3329 | 5,42 | 3,39 | 3,4 | 178,333 | 212,47 | 10 | DE000BB5AL76 | 178,3329 | BNP Paribas direct | 0,010 | -2,59% | -10,08% | ― | 2 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 183,0122 | 6,14 | 2,99 | 3 | 183,012 | 212,47 | 10 | DE000BB5AL68 | 183,0122 | BNP Paribas direct | 0,010 | -2,92% | -11,28% | ― | 2 mrt. 2026 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Call 47,6959 | 4,47 | 1,32 | 1,42 | 47,696 | 59,125 | 10 | DE000BB5AL50 | 47,6959 | BNP Paribas direct | 0,100 | -16,46% | -19,02% | ― | 2 mrt. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 36,2431 | 1,97 | 1,24 | 1,29 | 36,243 | 24,51 | 10 | DE000BB5AL43 | 36,2431 | BNP Paribas direct | 0,050 | -8,82% | 11,71% | ― | 2 mrt. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 29,5002 | 4,38 | 0,56 | 0,61 | 29,5 | 24,51 | 10 | DE000BB5AL35 | 29,5002 | BNP Paribas direct | 0,050 | -17,65% | 27,27% | ― | 2 mrt. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 317,1224 | 21,86 | 1,22 | 1,23 | 317,122 | 308,663 | 10 | DE000BB5AL19 | 317,1224 | BNP Paribas direct | 0,010 | -17,01% | -29,07% | ― | 2 mrt. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 240,6867 | 2,09 | 6,85 | 6,91 | 240,687 | 165,943 | 10 | DE000BB5AL01 | 240,6867 | BNP Paribas direct | 0,060 | 4,10% | 3,01% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 159,2429 | 4,03 | 4,32 | 4,36 | 159,243 | 201,133 | 10 | DE000BB5AK93 | 159,2429 | BNP Paribas direct | 0,040 | -13,77% | -18,18% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 171,6517 | 5,35 | 3,25 | 3,29 | 171,652 | 201,133 | 10 | DE000BB5AK85 | 171,6517 | BNP Paribas direct | 0,040 | -17,51% | -22,99% | ― | 2 mrt. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 1.082,5139 | 2,67 | 28,12 | 28,77 | 1.082,514 | 802,492 | 1 | DE000BB5AK77 | 1.082,5139 | BNP Paribas direct | 0,650 | -8,79% | -2,26% | ― | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.