Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,4028 | 25,60 | 0,82 | 1,01 | 21,403 | 21,03 | 1 | DE000BB6N2C1 | 21,4028 | BNP Paribas direct | 0,190 | -18,81% | -50,00% | -64,19% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,8366 | 3,64 | 7,19 | 7,29 | 23,837 | 29,476 | 1 | DE000BB6N2B3 | 23,8366 | BNP Paribas direct | 0,100 | -1,37% | -5,39% | 17,10% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,8517 | 4,83 | 5,41 | 5,51 | 25,852 | 29,476 | 1 | DE000BB6N2A5 | 25,8517 | BNP Paribas direct | 0,100 | -1,81% | -7,20% | 37,31% | 25 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 239,1819 | 3,29 | 5,69 | 5,86 | 239,182 | 187,16 | 10 | DE000BB6N296 | 239,1819 | BNP Paribas direct | 0,170 | -2,90% | -7,33% | -10,53% | 25 aug. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 194,5084 | 5,58 | 3,58 | 3,6 | 194,508 | 224,865 | 10 | DE000BB6N288 | 194,5084 | BNP Paribas direct | 0,020 | -0,56% | -10,95% | -42,72% | 25 aug. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 24,3563 | 24,05 | 1 | 1,24 | 24,356 | 24,05 | 1 | DE000BB6N270 | 24,3563 | BNP Paribas direct | 0,240 | -19,35% | -56,90% | -62,26% | 25 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 99,2177 | 6,30 | 15,78 | 15,8 | 99,218 | 112,027 | 1 | DE000BB6N262 | 99,2177 | BNP Paribas direct | 0,020 | -0,13% | -3,25% | -40,59% | 25 aug. 2026 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 13,2864 | 6,74 | 2,183 | 2,443 | 13,286 | 14,72 | 1 | DE000BB6N213 | 13,2864 | BNP Paribas direct | 0,260 | -10,64% | 23,12% | -29,35% | 25 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 242,2542 | 2,60 | 6,35 | 6,48 | 242,254 | 185,74 | 10 | DE000BB6N1Z4 | 242,2542 | BNP Paribas direct | 0,130 | -2,01% | -0,63% | -5,79% | 25 aug. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 196,0976 | 12,63 | 1,46 | 1,48 | 196,098 | 207,593 | 10 | DE000BB6N1T7 | 196,0976 | BNP Paribas direct | 0,020 | -1,35% | 18,70% | -17,05% | 25 aug. 2026 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 224,428 | 4,67 | 3,61 | 3,63 | 224,428 | 189,849 | 10 | DE000BB6N1R1 | 224,428 | BNP Paribas direct | 0,020 | -0,55% | -8,38% | 98,35% | 25 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 12,1458 | 12,07 | 0,96 | 1,08 | 12,146 | 11,598 | 1 | DE000BB6N1N0 | 12,1458 | BNP Paribas direct | 0,120 | -11,11% | 6,67% | -11,11% | 25 aug. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Put 1.056,8987 | 3,41 | 2,43 | 2,51 | 1.056,899 | 827,9 | 100 | DE000BB6N1K6 | 1.056,8987 | BNP Paribas direct | 0,080 | -3,19% | 2,92% | 13,55% | 25 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 132,1803 | 18,35 | 0,63 | 0,66 | 132,18 | 130,132 | 10 | DE000BB6N1J8 | 132,1803 | BNP Paribas direct | 0,030 | -4,55% | -82,69% | -77,58% | 25 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 91,5195 | 2,79 | 4,14 | 4,17 | 91,52 | 130,132 | 10 | DE000BB6N1G4 | 91,5195 | BNP Paribas direct | 0,030 | -0,72% | 187,50% | 74,68% | 25 aug. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 19.157,2043 | 4,44 | 7,24 | 7,54 | 19.157,204 | 24.029,352 | 100 | DE000BB6N1E9 | 19.157,2043 | BNP Paribas direct | 0,300 | -3,98% | 4,17% | 38,70% | 25 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 430,8248 | 2,87 | 20,11 | 20,12 | 430,825 | 649,475 | 10 | DE000BB6N1D1 | 430,8248 | BNP Paribas direct | 0,010 | -0,05% | 20,06% | 265,64% | 25 aug. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 37,3459 | 4,59 | 6,87 | 7,137 | 37,346 | 31,58 | 1 | DE000BB6N1A7 | 37,3459 | BNP Paribas direct | 0,267 | -3,74% | -1,05% | -10,55% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 26,8595 | 5,80 | 4,51 | 4,61 | 26,86 | 29,476 | 1 | DE000BB6N197 | 26,8595 | BNP Paribas direct | 0,100 | -2,17% | -8,70% | 46,43% | 25 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 65,906 | 8,38 | 7,69 | 7,74 | 65,906 | 72,581 | 1 | DE000BB6N130 | 65,906 | BNP Paribas direct | 0,050 | -0,65% | 39,56% | -20,72% | 25 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.