Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 135,602 | 11,05 | 1,14 | ― | 135,602 | 141,908 | 10 | DE000BB6N742 | 129,1448 | BNP Paribas direct | ― | 0,00% | -31,74% | -38,04% | 26 aug. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 59,2243 | 3,04 | 15,41 | 15,8 | 59,224 | 46,917 | 1 | DE000BB6N700 | 62,3414 | BNP Paribas direct | 0,390 | -2,47% | 9,91% | 20,11% | 26 aug. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 913,5683 | 8,85 | 8,67 | 8,72 | 913,568 | 863,678 | 10 | DE000BB6N6W0 | 961,6508 | BNP Paribas direct | 0,050 | -0,57% | -35,15% | -33,41% | 26 aug. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 135,852 | 3,43 | 3,19 | 3,33 | 135,852 | 109,425 | 10 | DE000BB6N6U4 | 141,5125 | BNP Paribas direct | 0,140 | -4,20% | -17,57% | -15,61% | 26 aug. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 388,3871 | 11,44 | 2,92 | 2,94 | 388,387 | 375,938 | 10 | DE000BB6N6T6 | 408,8285 | BNP Paribas direct | 0,020 | -0,68% | -42,75% | -31,78% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 218,4648 | 4,37 | 4,392 | 4,581 | 218,465 | 192,175 | 10 | DE000BB6N6S8 | 236,1782 | BNP Paribas direct | 0,189 | -4,13% | -5,89% | 22,34% | 26 aug. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Call 198,0799 | 6,15 | 0,48 | 0,53 | 198,08 | 220,746 | 10 | DE000BB6N6R0 | 184,2604 | BNP Paribas direct | 0,050 | -9,43% | -9,43% | 14,29% | 26 aug. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Call 153,2217 | 4,04 | 4,27 | 4,29 | 153,222 | 193,993 | 10 | DE000BB6N6N9 | 145,9254 | BNP Paribas direct | 0,020 | -0,47% | 43,29% | 17,31% | 26 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.481,9669 | 8,28 | 1,7 | 1,96 | 1.481,967 | 1.583,774 | 10 | DE000BB6N6M1 | 1.378,5739 | BNP Paribas direct | 0,260 | -13,27% | -25,11% | -10,53% | 26 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 226,5305 | 4,43 | 0,56 | 0,57 | 226,53 | 278,829 | 100 | DE000BB6N6K5 | 215,7433 | BNP Paribas direct | 0,010 | -1,75% | -16,42% | -42,27% | 26 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 138,8969 | 8,14 | 1,42 | 1,45 | 138,897 | 130,132 | 10 | DE000BB6N6J7 | 146,2073 | BNP Paribas direct | 0,030 | -2,07% | -65,95% | -57,36% | 26 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 84,3059 | 14,46 | 0,53 | 0,55 | 84,306 | 86,182 | 10 | DE000BB6N668 | 80,2913 | BNP Paribas direct | 0,020 | -3,64% | -1,85% | -36,90% | 26 aug. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Put 122,9298 | 7,87 | 1,33 | 1,34 | 122,93 | 117,949 | 10 | DE000BB6N650 | 132,8971 | BNP Paribas direct | 0,010 | -0,75% | -41,67% | -37,85% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 108,3124 | 2,82 | 2,65 | 2,67 | 108,312 | 84,133 | 10 | DE000BB6N643 | 114,0131 | BNP Paribas direct | 0,020 | -0,75% | -6,36% | 122,69% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 73,9839 | 6,18 | 1,21 | 1,23 | 73,984 | 84,133 | 10 | DE000BB6N619 | 70,4609 | BNP Paribas direct | 0,020 | -1,63% | 14,15% | -57,09% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 77,7295 | 8,31 | 0,9 | 0,92 | 77,73 | 84,133 | 10 | DE000BB6N601 | 74,0281 | BNP Paribas direct | 0,020 | -2,17% | 21,62% | -64,14% | 26 aug. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 171,5833 | 6,44 | 2,67 | 2,7 | 171,583 | 193,514 | 10 | DE000BB6N5Z5 | 163,4127 | BNP Paribas direct | 0,030 | -1,11% | 50,85% | 13,14% | 26 aug. 2026 | International |
|
|
Ambu Turbos Infinis met ISIN code: Ambu Turbos Infinis Put 87,5318 | 2,97 | 3,18 | 3,31 | 87,532 | 70,694 | 1 | DE000BB6N551 | 94,629 | BNP Paribas direct | 0,130 | -3,93% | -11,17% | -15,20% | 26 aug. 2026 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 555,1517 | 2,61 | 16,03 | 16,4 | 555,152 | 417,9 | 10 | DE000BB6N544 | 578,283 | BNP Paribas direct | 0,370 | -2,26% | -3,67% | 18,22% | 26 aug. 2026 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 16,4204 | 10,27 | 1,65 | 1,84 | 16,42 | 16,95 | 1 | DE000BB6N510 | 15,2748 | BNP Paribas direct | 0,190 | -10,33% | -25,00% | -49,54% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.