Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 124,3382 | 2,52 | 6,61 | 6,62 | 124,338 | 187,406 | 10 | DE000BB6N8C8 | 113,0347 | BNP Paribas direct | 0,010 | -0,15% | -6,11% | 109,18% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 839,4812 | 4,24 | 2,189 | 2,194 | 839,481 | 1.045,398 | 100 | DE000BB6N8A2 | 799,5059 | BNP Paribas direct | 0,005 | -0,23% | -7,75% | -1,26% | 26 aug. 2026 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 224,8614 | 5,00 | 5,25 | 5,6 | 224,861 | 262,25 | 10 | DE000BB6N882 | 209,1734 | BNP Paribas direct | 0,350 | -6,25% | -0,38% | 84,86% | 26 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.213,5099 | 2,98 | 4,95 | 4,98 | 1.213,51 | 1.660,702 | 100 | DE000BB6N858 | 1.103,1908 | BNP Paribas direct | 0,030 | -0,60% | -12,54% | -20,67% | 26 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 191,3558 | 5,28 | 3,78 | 3,8 | 191,356 | 224,865 | 10 | DE000BB6N833 | 182,2436 | BNP Paribas direct | 0,020 | -0,53% | -10,43% | -41,30% | 26 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 97,3211 | 5,80 | 17,14 | 17,16 | 97,321 | 112,027 | 1 | DE000BB6N825 | 92,6868 | BNP Paribas direct | 0,020 | -0,12% | -2,83% | -38,28% | 26 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 23,594 | 4,22 | 6,19 | 6,29 | 23,594 | 29,476 | 1 | DE000BB6N7V0 | 22,4705 | BNP Paribas direct | 0,100 | -1,59% | -6,21% | 19,96% | 26 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,2538 | 6,64 | 3,94 | 4,52 | 26,254 | 29,476 | 1 | DE000BB6N7U2 | 25,0036 | BNP Paribas direct | 0,580 | -12,83% | -16,53% | 9,44% | 26 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 88,5556 | 3,52 | 18,33 | 18,38 | 88,556 | 72,581 | 1 | DE000BB6N7Q0 | 93,2164 | BNP Paribas direct | 0,050 | -0,27% | -10,76% | 7,57% | 26 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Put 90,0569 | 4,00 | 18,92 | 19,79 | 90,057 | 75,77 | 1 | DE000BB6N7L1 | 94,7967 | BNP Paribas direct | 0,870 | -4,40% | -8,82% | -22,71% | 26 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis met ISIN code: Eurofins Scientific Turbos Infinis Call 67,7436 | 6,80 | 11,15 | 12,02 | 67,744 | 75,77 | 1 | DE000BB6N7K3 | 64,5177 | BNP Paribas direct | 0,870 | -7,24% | 0,09% | 44,62% | 26 aug. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 146,2638 | 2,73 | 4,23 | 4,38 | 146,264 | 115,6 | 10 | DE000BB6N7J5 | 158,123 | BNP Paribas direct | 0,150 | -3,42% | 11,02% | 20,51% | 26 aug. 2026 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 35,5827 | 7,06 | 5,65 | 5,98 | 35,583 | 39,86 | 1 | DE000BB6N7E6 | 34,2141 | BNP Paribas direct | 0,330 | -5,52% | -7,53% | -37,29% | 26 aug. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 508,6808 | 3,12 | 1,78 | 1,88 | 508,681 | 415,253 | 10 | DE000BB6N7D8 | 549,9252 | BNP Paribas direct | 0,100 | -5,32% | -4,81% | 27,14% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 151,3732 | 3,86 | 4,27 | 4,31 | 151,373 | 185,74 | 10 | DE000BB6N7C0 | 137,612 | BNP Paribas direct | 0,040 | -0,93% | -2,06% | 1,67% | 26 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 159,446 | 4,56 | 3,62 | 3,66 | 159,446 | 185,74 | 10 | DE000BB6N7B2 | 144,9509 | BNP Paribas direct | 0,040 | -1,09% | -2,43% | 1,40% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 849,3572 | 4,41 | 2,105 | 2,11 | 849,357 | 1.045,398 | 100 | DE000BB6N791 | 808,9116 | BNP Paribas direct | 0,005 | -0,24% | -8,08% | -1,45% | 26 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 543,7262 | 3,34 | 19,65 | 19,69 | 543,726 | 739,21 | 10 | DE000BB6N775 | 517,8345 | BNP Paribas direct | 0,040 | -0,20% | 6,62% | 134,21% | 26 aug. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 15,4454 | 3,03 | 4,14 | 4,29 | 15,445 | 12,54 | 1 | DE000BB6N767 | 16,6977 | BNP Paribas direct | 0,150 | -3,50% | -16,36% | 13,42% | 26 aug. 2026 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 171,6218 | 3,65 | 3,45 | 3,46 | 171,622 | 141,908 | 10 | DE000BB6N759 | 180,6545 | BNP Paribas direct | 0,010 | -0,29% | 10,22% | 17,35% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.