Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vicor Turbos Infinis met ISIN code: Vicor Turbos Infinis Call 162,665 | 1,98 | 13,45 | 13,65 | 162,665 | 299,377 | 10 | DE000BB6N9Q6 | 147,8773 | BNP Paribas direct | 0,200 | -1,47% | 6,16% | 243,11% | 26 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 234,8952 | 3,25 | 7,99 | 8,27 | 234,895 | 193,834 | 1 | DE000BB6N9P8 | 253,9408 | BNP Paribas direct | 0,280 | -3,39% | -0,13% | 57,59% | 26 aug. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Put 31,0683 | 4,60 | 0,6 | 0,65 | 31,068 | 27,52 | 10 | DE000BB6N9N3 | 33,5874 | BNP Paribas direct | 0,050 | -7,69% | 3,45% | -4,76% | 26 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 20,2781 | 1,59 | 7,31 | 7,32 | 20,278 | 13,117 | 1 | DE000BB6N9L7 | 21,3454 | BNP Paribas direct | 0,010 | -0,14% | -3,05% | 29,84% | 26 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 330,8344 | 5,80 | 5,83 | 5,85 | 330,834 | 380,751 | 10 | DE000BB6N9J1 | 315,0804 | BNP Paribas direct | 0,020 | -0,34% | 64,23% | 54,64% | 26 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 338,2689 | 6,50 | 5,2 | 5,22 | 338,269 | 380,751 | 10 | DE000BB6N9H5 | 322,1609 | BNP Paribas direct | 0,020 | -0,38% | 77,47% | 64,56% | 26 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 576,1256 | 13,29 | 3,77 | 3,88 | 576,126 | 563,738 | 10 | DE000BB6N9D4 | 606,448 | BNP Paribas direct | 0,110 | -2,84% | -63,18% | -65,06% | 26 aug. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 30,7138 | 6,41 | 0,12 | 0,13 | 30,714 | 33,338 | 10 | DE000BB6N981 | 30,7138 | BNP Paribas direct | 0,010 | -7,69% | -29,41% | -42,86% | 26 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 114,0131 | 2,29 | 3,27 | 3,29 | 114,013 | 84,133 | 10 | DE000BB6N957 | 114,0131 | BNP Paribas direct | 0,020 | -0,61% | -5,22% | 82,68% | 26 aug. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 235,7924 | 4,04 | 4,754 | 4,943 | 235,792 | 192,175 | 10 | DE000BB6N940 | 235,7924 | BNP Paribas direct | 0,189 | -3,82% | -5,54% | 19,75% | 26 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 215,7433 | 3,35 | 0,74 | 0,75 | 215,743 | 278,829 | 100 | DE000BB6N916 | 215,7433 | BNP Paribas direct | 0,010 | -1,33% | -12,94% | -36,21% | 26 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 18,0483 | 3,95 | 3,41 | 3,46 | 18,048 | 15,174 | 1 | DE000BB6N8Z9 | 18,9982 | BNP Paribas direct | 0,050 | -1,45% | 15,59% | 5,25% | 26 aug. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.202,7005 | 3,06 | 3,12 | 3,22 | 1.202,7 | 953,55 | 100 | DE000BB6N8X4 | 1.266,0005 | BNP Paribas direct | 0,100 | -3,11% | -2,50% | 21,88% | 26 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 52,4171 | 1,90 | 18,98 | 19,55 | 52,417 | 36,102 | 1 | DE000BB6N8V8 | 55,1759 | BNP Paribas direct | 0,570 | -2,92% | 5,74% | 46,00% | 26 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 133,7742 | 3,37 | 4,77 | 4,78 | 133,774 | 181,034 | 10 | DE000BB6N8T2 | 127,404 | BNP Paribas direct | 0,010 | -0,21% | -5,17% | 20,76% | 26 aug. 2026 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Call 39,0765 | 5,27 | 0,76 | 0,82 | 39,076 | 44,918 | 1 | DE000BB6N8P0 | 36,3502 | BNP Paribas direct | 0,060 | -7,32% | -8,43% | 1,33% | 26 aug. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Call 129,2853 | 12,96 | 1,03 | 1,16 | 129,285 | 133,45 | 10 | DE000BB6N8N5 | 123,1289 | BNP Paribas direct | 0,130 | -11,21% | 1,98% | -40,12% | 26 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Put 159,7834 | 2,24 | 4,61 | 4,62 | 159,783 | 116,396 | 10 | DE000BB6N8M7 | 168,193 | BNP Paribas direct | 0,010 | -0,22% | -1,50% | 24,26% | 26 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 54,3972 | 4,34 | 15,16 | 15,21 | 54,397 | 65,6 | 1 | DE000BB6N8G9 | 50,602 | BNP Paribas direct | 0,050 | -0,33% | -14,40% | 18,53% | 26 aug. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 111,7472 | 2,18 | 7,63 | 7,64 | 111,747 | 187,406 | 10 | DE000BB6N8D6 | 101,5884 | BNP Paribas direct | 0,010 | -0,13% | -5,22% | 100,79% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.