Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 43,7597 | 2,98 | 21,51 | 22,08 | 43,76 | 64,19 | 1 | DE000BB6NDQ5 | 43,7597 | BNP Paribas direct | 0,570 | -2,58% | 24,26% | 14,11% | 20 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.257,8349 | 31,75 | 0,4 | 0,53 | 1.257,835 | 1.270,5 | 100 | DE000BB6NDP7 | 1.257,8349 | BNP Paribas direct | 0,130 | -24,53% | -73,86% | -86,84% | 20 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 19,0616 | 5,86 | 3,72 | 3,94 | 19,062 | 21,77 | 1 | DE000BB6NDN2 | 19,0616 | BNP Paribas direct | 0,220 | -5,58% | -19,48% | 25,68% | 20 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 82,101 | 13,92 | 0,55 | 0,56 | 82,101 | 86,182 | 10 | DE000BB6NDL6 | 82,101 | BNP Paribas direct | 0,010 | -1,79% | 0,00% | -36,05% | 20 aug. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 91,4323 | 5,79 | 1,38 | 1,5 | 91,432 | 80 | 10 | DE000BB6NDK8 | 91,4323 | BNP Paribas direct | 0,120 | -8,00% | -2,13% | -4,17% | 20 aug. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 9,3597 | 4,76 | 2,38 | 2,39 | 9,36 | 11,438 | 1 | DE000BB6NDF8 | 9,3597 | BNP Paribas direct | 0,010 | -0,42% | -10,19% | -5,93% | 20 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 19,6833 | 2,16 | 6,23 | 6,28 | 19,683 | 15,174 | 1 | DE000BB6ND62 | 19,6833 | BNP Paribas direct | 0,050 | -0,80% | 8,16% | 4,18% | 20 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 18,2894 | 2,70 | 4,99 | 5,04 | 18,289 | 15,174 | 1 | DE000BB6ND54 | 18,2894 | BNP Paribas direct | 0,050 | -0,99% | 10,15% | 4,39% | 20 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 50,0973 | 3,89 | 16,93 | 16,98 | 50,097 | 65,6 | 1 | DE000BB6ND13 | 50,0973 | BNP Paribas direct | 0,050 | -0,29% | -12,87% | 17,08% | 20 aug. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 28,1543 | 216,54 | 0,013 | ― | 28,154 | 25,77 | 10 | DE000BB6NAP3 | 28,1543 | BNP Paribas direct | ― | 0,00% | 0,00% | -97,50% | 19 aug. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 13,7996 | 7,07 | 1,83 | 2,05 | 13,8 | 12,93 | 1 | DE000BB6NAL2 | 13,7996 | BNP Paribas direct | 0,220 | -10,73% | 14,38% | -14,08% | 19 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,4322 | 5,15 | 0,796 | 0,887 | 3,432 | 4,103 | 1 | DE000BB6NAG2 | 3,4322 | BNP Paribas direct | 0,091 | -10,26% | 20,61% | -51,17% | 19 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,167 | 3,33 | 1,231 | 1,292 | 3,167 | 4,103 | 1 | DE000BB6NAF4 | 3,167 | BNP Paribas direct | 0,061 | -4,72% | 16,57% | -39,36% | 19 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 3,5692 | 4,96 | 0,828 | 0,889 | 3,569 | 4,103 | 1 | DE000BB6NAE7 | 3,5692 | BNP Paribas direct | 0,061 | -6,86% | 26,41% | -49,20% | 19 aug. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,9589 | 2,16 | 0,14 | 0,15 | 22,959 | 34,03 | 100 | DE000BB6NAB3 | 22,9589 | BNP Paribas direct | 0,010 | -6,67% | 7,69% | -6,67% | 19 aug. 2026 | International |
|
|
SOL Turbos Infinis Best met ISIN code: SOL Turbos Infinis Best Call 40,5699 | 2,94 | 19,53 | 21,16 | 40,57 | 57,45 | 1 | DE000BB6NAA5 | 40,5699 | BNP Paribas direct | 1,630 | -7,70% | -2,54% | -9,08% | 19 aug. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 519,0357 | 2,48 | 14,7 | 14,8 | 519,036 | 411,15 | 10 | DE000BB6N9X2 | 576,7063 | BNP Paribas direct | 0,100 | -0,68% | 34,99% | 50,00% | 26 aug. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 91,2532 | 5,26 | 1,81 | 1,82 | 91,253 | 107,203 | 10 | DE000BB6N9U8 | 86,9078 | BNP Paribas direct | 0,010 | -0,55% | 18,30% | -1,09% | 26 aug. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 467,7738 | 3,04 | 10,81 | 10,83 | 467,774 | 370,618 | 10 | DE000BB6N9S2 | 492,3935 | BNP Paribas direct | 0,020 | -0,18% | -8,00% | 4,14% | 26 aug. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 351,8744 | 10,45 | 3,15 | 3,23 | 351,874 | 370,618 | 10 | DE000BB6N9R4 | 335,1185 | BNP Paribas direct | 0,080 | -2,48% | 18,87% | -19,23% | 26 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.