Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.992,9329 | 19,90 | 2,3 | 2,31 | 53.992,933 | 51.525,6 | 1.000 | DE000BB6NFC0 | 53.992,9329 | BNP Paribas direct | 0,010 | -0,43% | -18,15% | 142,11% | 20 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.942,9504 | 20,25 | 2,26 | 2,27 | 53.942,95 | 51.525,6 | 1.000 | DE000BB6NFB2 | 53.942,9504 | BNP Paribas direct | 0,010 | -0,44% | -18,41% | 148,35% | 20 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.892,9681 | 20,71 | 2,21 | 2,22 | 53.892,968 | 51.525,6 | 1.000 | DE000BB6NFA4 | 53.892,9681 | BNP Paribas direct | 0,010 | -0,45% | -18,75% | 154,02% | 20 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.655,52 | 9,10 | 8,6 | 8,62 | 8.655,52 | 7.826,3 | 100 | DE000BB6NEY7 | 8.655,52 | BNP Paribas direct | 0,020 | -0,23% | 13,16% | 100,93% | 20 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.635,5627 | 9,32 | 8,4 | 8,42 | 8.635,563 | 7.826,3 | 100 | DE000BB6NEX9 | 8.635,5627 | BNP Paribas direct | 0,020 | -0,24% | 13,51% | 105,88% | 20 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.615,6047 | 9,54 | 8,2 | 8,22 | 8.615,605 | 7.826,3 | 100 | DE000BB6NEW1 | 8.615,6047 | BNP Paribas direct | 0,020 | -0,24% | 13,89% | 111,34% | 20 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.595,6475 | 9,78 | 8 | 8,02 | 8.595,648 | 7.826,3 | 100 | DE000BB6NEV3 | 8.595,6475 | BNP Paribas direct | 0,020 | -0,25% | 14,29% | 117,39% | 20 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.141,4655 | 64,77 | 1,74 | ― | 1.141,466 | 1.126,54 | 10 | DE000BB6NEU5 | 1.141,4655 | BNP Paribas direct | ― | 0,00% | -44,76% | -43,69% | 20 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 75,0161 | 5,94 | 13,43 | 13,44 | 75,016 | 89,74 | 1 | DE000BB6NEQ3 | 75,0161 | BNP Paribas direct | 0,010 | -0,07% | -4,48% | 16,78% | 20 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 116,9605 | 6,14 | 1,46 | 1,47 | 116,96 | 100,97 | 10 | DE000BB6NEL4 | 116,9605 | BNP Paribas direct | 0,010 | -0,68% | -15,12% | -32,09% | 20 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 79,5212 | 4,62 | 1,94 | 1,95 | 79,521 | 100,97 | 10 | DE000BB6NEK6 | 79,5212 | BNP Paribas direct | 0,010 | -0,51% | 14,79% | 60,33% | 20 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 80,0248 | 4,72 | 1,9 | 1,91 | 80,025 | 100,97 | 10 | DE000BB6NEJ8 | 80,0248 | BNP Paribas direct | 0,010 | -0,52% | 15,15% | 62,39% | 20 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 515,4377 | 3,06 | 11,92 | 12,02 | 515,438 | 411,15 | 10 | DE000BB6NEF6 | 515,4377 | BNP Paribas direct | 0,100 | -0,83% | 46,62% | 67,65% | 20 aug. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,7921 | 5,91 | 5,3 | 5,69 | 35,792 | 31,345 | 1 | DE000BB6NED1 | 35,7921 | BNP Paribas direct | 0,390 | -6,85% | -16,40% | 5,58% | 20 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.842,9858 | 21,09 | 2,17 | 2,18 | 53.842,986 | 51.525,6 | 1.000 | DE000BB6NE95 | 53.842,9858 | BNP Paribas direct | 0,010 | -0,46% | -19,03% | 164,63% | 20 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.793,0031 | 21,59 | 2,12 | 2,13 | 53.793,003 | 51.525,6 | 1.000 | DE000BB6NE87 | 53.793,0031 | BNP Paribas direct | 0,010 | -0,47% | -19,70% | 171,79% | 20 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.743,021 | 22,00 | 2,08 | 2,09 | 53.743,021 | 51.525,6 | 1.000 | DE000BB6NE79 | 53.743,021 | BNP Paribas direct | 0,010 | -0,48% | -19,69% | 181,08% | 20 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 483,4414 | 2,73 | 24,03 | 24,07 | 483,441 | 739,21 | 10 | DE000BB6NDV5 | 483,4414 | BNP Paribas direct | 0,040 | -0,17% | 5,44% | 90,26% | 20 aug. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 277,9003 | 4,36 | 4,74 | 4,75 | 277,9 | 232,442 | 10 | DE000BB6NDU7 | 277,9003 | BNP Paribas direct | 0,010 | -0,21% | -2,27% | 78,87% | 20 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 269,9592 | 3,21 | 6,63 | 6,85 | 269,959 | 212,525 | 10 | DE000BB6NDR3 | 269,9592 | BNP Paribas direct | 0,220 | -3,21% | 13,92% | 64,52% | 20 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.