Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 78,4222 | 6,62 | 1,13 | 1,15 | 78,422 | 84,133 | 10 | DE000BB6NLX4 | 78,4222 | BNP Paribas direct | 0,020 | -1,74% | 16,49% | -58,76% | 21 aug. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 383,7685 | 17,67 | 1,89 | 1,91 | 383,768 | 375,938 | 10 | DE000BB6NLT2 | 383,7685 | BNP Paribas direct | 0,020 | -1,05% | -57,91% | -48,92% | 21 aug. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 5,0127 | 5,90 | 0,97 | 0,98 | 5,013 | 5,695 | 1 | DE000BB6NLR6 | 5,0127 | BNP Paribas direct | 0,010 | -1,02% | -9,35% | 169,44% | 21 aug. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 21,5295 | 7,20 | 3,01 | 3,02 | 21,53 | 24,426 | 1 | DE000BB6NLQ8 | 21,5295 | BNP Paribas direct | 0,010 | -0,33% | -1,31% | -27,99% | 21 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 219,8101 | 26,57 | 0,72 | 0,73 | 219,81 | 215,362 | 10 | DE000BB6NLP0 | 219,8101 | BNP Paribas direct | 0,010 | -1,37% | -61,70% | -69,75% | 21 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 140,6219 | 7,05 | 1,64 | 1,67 | 140,622 | 130,132 | 10 | DE000BB6NLN5 | 140,6219 | BNP Paribas direct | 0,030 | -1,80% | -62,56% | -53,67% | 21 aug. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 83,9018 | 33,95 | 0,26 | ― | 83,902 | 82,189 | 10 | DE000BB6NLH7 | 83,9018 | BNP Paribas direct | ― | 0,00% | -60,61% | -64,86% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 150,2035 | 3,67 | 4,49 | 4,62 | 150,204 | 185,74 | 10 | DE000BB6NL96 | 150,2035 | BNP Paribas direct | 0,130 | -2,81% | -3,65% | -2,39% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 152,8083 | 3,87 | 4,26 | 4,39 | 152,808 | 185,74 | 10 | DE000BB6NL88 | 152,8083 | BNP Paribas direct | 0,130 | -2,96% | -3,84% | -2,74% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 155,413 | 4,10 | 4,02 | 4,15 | 155,413 | 185,74 | 10 | DE000BB6NL70 | 155,413 | BNP Paribas direct | 0,130 | -3,13% | -4,29% | -3,13% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 158,0176 | 4,35 | 3,79 | 3,92 | 158,018 | 185,74 | 10 | DE000BB6NL62 | 158,0176 | BNP Paribas direct | 0,130 | -3,32% | -4,53% | -3,56% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 160,6222 | 4,63 | 3,56 | 3,69 | 160,622 | 185,74 | 10 | DE000BB6NL54 | 160,6222 | BNP Paribas direct | 0,130 | -3,52% | -4,81% | -4,04% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 108,8434 | 2,65 | 2,82 | 2,84 | 108,843 | 84,133 | 10 | DE000BB6NL13 | 108,8434 | BNP Paribas direct | 0,020 | -0,70% | -6,00% | 110,45% | 21 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.964,5788 | 11,75 | 1,65 | 1,68 | 20.964,579 | 19.438,5 | 1.000 | DE000BB6NFM9 | 20.964,5788 | BNP Paribas direct | 0,030 | -1,79% | -2,94% | 52,78% | 20 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.265,6057 | 20,19 | 0,96 | 0,99 | 20.265,606 | 19.438,5 | 1.000 | DE000BB6NFL1 | 20.265,6057 | BNP Paribas direct | 0,030 | -3,03% | -4,00% | 174,29% | 20 aug. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.215,6787 | 21,30 | 0,91 | 0,94 | 20.215,679 | 19.438,5 | 1.000 | DE000BB6NFK3 | 20.215,6787 | BNP Paribas direct | 0,030 | -3,19% | -4,21% | 203,33% | 20 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.626,0557 | 18,79 | 2,72 | 2,74 | 53.626,056 | 51.204,6 | 1.000 | DE000BB6NFG1 | 53.626,0557 | BNP Paribas direct | 0,020 | -0,73% | 2,64% | 56,32% | 20 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.476,5684 | 19,89 | 2,57 | 2,59 | 53.476,568 | 51.204,6 | 1.000 | DE000BB6NFF3 | 53.476,5684 | BNP Paribas direct | 0,020 | -0,77% | 2,80% | 61,64% | 20 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 53.327,0817 | 21,12 | 2,42 | 2,44 | 53.327,082 | 51.204,6 | 1.000 | DE000BB6NFE6 | 53.327,0817 | BNP Paribas direct | 0,020 | -0,82% | 2,54% | 68,06% | 20 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.042,9152 | 19,56 | 2,34 | 2,35 | 54.042,915 | 51.525,6 | 1.000 | DE000BB6NFD8 | 54.042,9152 | BNP Paribas direct | 0,010 | -0,43% | -18,18% | 134,00% | 20 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.