Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 190 | 4,37 | 0,19 | 0,2 | 190 | 185,74 | 100 | DE000BB6NQ18 | 190 | BNP Paribas direct | 0,01 | -5,00% | -13,64% | -38,71% | 24 aug. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 195 | 4,34 | 0,18 | 0,19 | 195 | 185,74 | 100 | DE000BB6NQ00 | 195 | BNP Paribas direct | 0,01 | -5,26% | -10,00% | -37,93% | 24 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 56,6702 | 3,06 | 13,06 | 13,08 | 56,67 | 44,943 | 1 | DE000BB6NND2 | 56,6702 | BNP Paribas direct | 0,020 | -0,15% | -21,23% | -17,29% | 21 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 336,2998 | 7,00 | 4,83 | 4,85 | 336,3 | 380,751 | 10 | DE000BB6NNC4 | 336,2998 | BNP Paribas direct | 0,020 | -0,41% | 88,67% | 70,67% | 21 aug. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 341,5821 | 7,75 | 4,36 | 4,38 | 341,582 | 380,751 | 10 | DE000BB6NNB6 | 341,5821 | BNP Paribas direct | 0,020 | -0,46% | 107,62% | 87,93% | 21 aug. 2026 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 32,6199 | 4,15 | 0,977 | 1,037 | 32,62 | 40,547 | 10 | DE000BB6NMZ7 | 32,6199 | BNP Paribas direct | 0,060 | -5,79% | 14,14% | 55,08% | 21 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 112,5838 | 18,46 | 0,56 | 0,57 | 112,584 | 116,396 | 10 | DE000BB6NMY0 | 112,5838 | BNP Paribas direct | 0,010 | -1,75% | 19,15% | -58,21% | 21 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 119,9337 | 2,70 | 6,17 | 6,18 | 119,934 | 187,406 | 10 | DE000BB6NMT0 | 119,9337 | BNP Paribas direct | 0,010 | -0,16% | -6,66% | 170,61% | 21 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 129,2791 | 3,12 | 5,34 | 5,35 | 129,279 | 187,406 | 10 | DE000BB6NMS2 | 129,2791 | BNP Paribas direct | 0,010 | -0,19% | -7,77% | 260,81% | 21 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 462,3436 | 6,71 | 7,01 | 7,03 | 462,344 | 529,398 | 10 | DE000BB6NMQ6 | 462,3436 | BNP Paribas direct | 0,020 | -0,28% | 24,96% | 61,52% | 21 aug. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 179,3848 | 3,54 | 3,56 | 3,57 | 179,385 | 141,908 | 10 | DE000BB6NMP8 | 179,3848 | BNP Paribas direct | 0,010 | -0,28% | 10,22% | 16,72% | 21 aug. 2026 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Call 128,3799 | 8,81 | 1,43 | 1,44 | 128,38 | 141,908 | 10 | DE000BB6NMN3 | 128,3799 | BNP Paribas direct | 0,010 | -0,69% | -18,75% | -32,55% | 21 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 92,7394 | 4,29 | 17,67 | 18,54 | 92,739 | 75,77 | 1 | DE000BB6NMC6 | 92,7394 | BNP Paribas direct | 0,870 | -4,69% | -9,34% | -23,90% | 21 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 35,1832 | 3,00 | 17,299 | 17,958 | 35,183 | 52,045 | 1 | DE000BB6NM95 | 35,1832 | BNP Paribas direct | 0,659 | -3,67% | 32,48% | 39,28% | 21 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 309,2662 | 4,67 | 5,57 | 5,86 | 309,266 | 260,3 | 10 | DE000BB6NM53 | 309,2662 | BNP Paribas direct | 0,290 | -4,95% | 104,03% | 152,04% | 21 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 96,9253 | 5,58 | 17,82 | 17,84 | 96,925 | 112,027 | 1 | DE000BB6NM20 | 96,9253 | BNP Paribas direct | 0,020 | -0,11% | -2,78% | -37,50% | 21 aug. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.228,4729 | 2,98 | 3,2 | 3,3 | 1.228,473 | 953,55 | 100 | DE000BB6NM12 | 1.228,4729 | BNP Paribas direct | 0,100 | -3,03% | -2,14% | 21,67% | 21 aug. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 25,906 | 9,83 | 2,88 | 3,15 | 25,906 | 28,305 | 1 | DE000BB6NM04 | 25,906 | BNP Paribas direct | 0,270 | -8,57% | -40,98% | -10,56% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 73,3081 | 4,73 | 1,58 | 1,6 | 73,308 | 84,133 | 10 | DE000BB6NLZ9 | 73,3081 | BNP Paribas direct | 0,020 | -1,25% | 10,49% | -50,31% | 21 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 75,8651 | 5,49 | 1,36 | 1,38 | 75,865 | 84,133 | 10 | DE000BB6NLY2 | 75,8651 | BNP Paribas direct | 0,020 | -1,45% | 13,33% | -54,05% | 21 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.