Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 16,9113 | 18,22 | 0,9 | 1,05 | 16,911 | 16,375 | 1 | DE000BB2A0S0 | 16,9113 | BNP Paribas direct | 0,150 | -14,29% | -10,00% | -34,78% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,4454 | 3,78 | 4,34 | 4,49 | 12,445 | 16,375 | 1 | DE000BB2A0R2 | 12,4454 | BNP Paribas direct | 0,150 | -3,34% | -4,82% | 1,88% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,009 | 1,87 | 2,14 | 2,2 | 2,009 | 4,006 | 1 | DE000BB2A0Q4 | 2,009 | BNP Paribas direct | 0,060 | -2,73% | 6,47% | -0,47% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0668 | 1,93 | 2,08 | 2,14 | 2,067 | 4,006 | 1 | DE000BB2A0P6 | 2,0668 | BNP Paribas direct | 0,060 | -2,80% | 6,67% | -0,48% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 22,2109 | 3,65 | 8,3 | 8,59 | 22,211 | 30,275 | 1 | DE000BB2A0L5 | 22,2109 | BNP Paribas direct | 0,290 | -3,38% | 0,00% | -22,36% | 28 aug. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 10,7816 | 1,64 | 16,26 | 16,49 | 10,782 | 26,71 | 1 | DE000BB2A0A8 | 10,7816 | BNP Paribas direct | 0,230 | -1,39% | -4,01% | -1,39% | 28 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,5168 | 0,43 | 5,67 | 5,72 | 88,517 | 28,671 | 10 | DE000BB2A086 | 88,5168 | BNP Paribas direct | 0,050 | -0,87% | -4,38% | -5,97% | 28 aug. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 282,9194 | 17,16 | 1,47 | 1,48 | 282,919 | 297,466 | 10 | DE000BB2A037 | 282,9194 | BNP Paribas direct | 0,010 | -0,68% | 172,22% | -51,64% | 28 aug. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 165,402 | 3,22 | 4,28 | 4,31 | 165,402 | 129 | 10 | DE000BB29XV8 | 165,402 | BNP Paribas direct | 0,030 | -0,70% | 1,90% | 27,76% | 21 mrt. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 19,8236 | 9,68 | 1,87 | 2,04 | 19,824 | 18,093 | 1 | DE000BB29XN5 | 19,8236 | BNP Paribas direct | 0,170 | -8,33% | -16,14% | 14,02% | 21 mrt. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,7717 | 1,93 | 2,05 | 2,11 | 5,772 | 3,959 | 1 | DE000BB29XF1 | 5,7717 | BNP Paribas direct | 0,060 | -2,84% | -6,39% | -0,97% | 21 mrt. 2025 | International |
|
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 21,9514 | 6,20 | 3,07 | 3,24 | 21,951 | 19,015 | 1 | DE000BB29XC8 | 21,9514 | BNP Paribas direct | 0,170 | -5,25% | 25,31% | 103,31% | 21 mrt. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.038,7628 | 2,93 | 6,33 | 6,35 | 1.038,763 | 787,643 | 10 | DE000BB29XB0 | 1.038,7628 | BNP Paribas direct | 0,020 | -0,31% | -10,34% | 9,71% | 21 mrt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 18,1864 | 9,25 | 1,78 | 1,94 | 18,186 | 16,462 | 1 | DE000BB29X22 | 18,1864 | BNP Paribas direct | 0,160 | -8,25% | 18,67% | 54,78% | 21 mrt. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 20,4876 | 3,77 | 7,17 | 7,43 | 20,488 | 27,015 | 1 | DE000BB29WY4 | 20,4876 | BNP Paribas direct | 0,260 | -3,50% | 2,28% | -1,65% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 284,9883 | 2,24 | 2,13 | 2,14 | 284,988 | 202,591 | 10 | DE000BB29WT4 | 284,9883 | BNP Paribas direct | 0,010 | -0,47% | -16,47% | 12,11% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 271,3093 | 2,63 | 1,81 | 1,82 | 271,309 | 202,591 | 10 | DE000BB29WS6 | 271,3093 | BNP Paribas direct | 0,010 | -0,55% | -18,83% | 14,56% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 257,629 | 3,20 | 1,49 | 1,5 | 257,629 | 202,591 | 10 | DE000BB29WR8 | 257,629 | BNP Paribas direct | 0,010 | -0,67% | -21,99% | 19,20% | 21 mrt. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 9,8111 | 2,74 | 2,69 | 2,78 | 9,811 | 7,365 | 1 | DE000BB29WM9 | 9,8111 | BNP Paribas direct | 0,090 | -3,24% | -4,61% | 2,67% | 21 mrt. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 8,3271 | 6,14 | 1,2 | 1,29 | 8,327 | 7,365 | 1 | DE000BB29WL1 | 8,3271 | BNP Paribas direct | 0,090 | -6,98% | -9,77% | 5,26% | 21 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.