Producten
47826 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 140 | 3,55 | 7,87 | 7,97 | 140 | 187,406 | 1 | DE000BB6NR25 | 140 | BNP Paribas direct | 0,10 | -1,25% | -4,84% | -63,33% | 24 aug. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 120 | 3,96 | 3,68 | 3,78 | 120 | 187,406 | 1 | DE000BB6NR17 | 120 | BNP Paribas direct | 0,10 | -2,65% | -11,33% | -71,69% | 24 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 340 | 5,31 | 4,7 | 4,72 | 340 | 375,938 | 10 | DE000BB6NQZ8 | 340 | BNP Paribas direct | 0,02 | -0,42% | 44,17% | 3,07% | 24 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,84 | 17,42 | 17,48 | 60 | 40,758 | 1 | DE000BB6NQY1 | 60 | BNP Paribas direct | 0,06 | -0,34% | -0,23% | 13,93% | 24 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 52 | 9,44 | 0,44 | 0,46 | 52 | 40,758 | 1 | DE000BB6NQX3 | 52 | BNP Paribas direct | 0,02 | -4,35% | -15,38% | -80,79% | 24 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 65 | 9,05 | 0,08 | ― | 65 | 40,758 | 1 | DE000BB6NQW5 | 65 | BNP Paribas direct | ― | 0,00% | -12,22% | -91,94% | 24 aug. 2026 | International |
|
|
Argenx Warrants met ISIN code: Argenx Warrants Put 1.000 | 3,67 | 1,79 | 1,94 | 1.000 | 827,9 | 100 | DE000BB6NQU9 | 1.000 | BNP Paribas direct | 0,15 | -7,83% | -1,81% | 7,77% | 24 aug. 2026 | International |
|
|
Argenx Warrants met ISIN code: Argenx Warrants Call 1.200 | 3,88 | 0,23 | 0,32 | 1.200 | 827,9 | 100 | DE000BB6NQT1 | 1.200 | BNP Paribas direct | 0,09 | -28,31% | -36,51% | -50,43% | 24 aug. 2026 | International |
|
|
Argenx Warrants met ISIN code: Argenx Warrants Call 1.200 | 3,73 | 0,11 | 0,2 | 1.200 | 827,9 | 100 | DE000BB6NQS3 | 1.200 | BNP Paribas direct | 0,09 | -45,54% | -52,17% | -64,52% | 24 aug. 2026 | International |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Call 60 | 4,53 | 10,61 | 11,41 | 60 | 67,18 | 1 | DE000BB6NQR5 | 60 | BNP Paribas direct | 0,80 | -7,05% | 7,06% | -13,28% | 24 aug. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 2,97 | 2,7 | 2,82 | 10 | 11,455 | 1 | DE000BB6NQQ7 | 10 | BNP Paribas direct | 0,12 | -4,26% | -9,40% | -12,34% | 24 aug. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.400 | 8,68 | 0,03 | ― | 1.400 | 867,85 | 100 | DE000BB6NQP9 | 1.400 | BNP Paribas direct | ― | 0,00% | -11,76% | -88,46% | 24 aug. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 22 | 5,01 | 3,21 | 3,69 | 22 | 24,34 | 1 | DE000BB6NQ91 | 22 | BNP Paribas direct | 0,48 | -13,01% | -18,11% | -7,76% | 24 aug. 2026 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Call 28 | 6,90 | 0,21 | 0,42 | 28 | 24,152 | 1 | DE000BB6NQ83 | 28 | BNP Paribas direct | 0,21 | -50,00% | -51,16% | -43,24% | 24 aug. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Call 1.400 | 10,28 | 0,15 | 0,16 | 1.400 | 1.157,65 | 100 | DE000BB6NQ75 | 1.400 | BNP Paribas direct | 0,01 | -6,25% | -28,57% | -61,54% | 24 aug. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 6 | 3,03 | 0,3 | 0,45 | 6 | 7,584 | 1 | DE000BB6NQ67 | 6 | BNP Paribas direct | 0,15 | -33,33% | -34,78% | -38,78% | 24 aug. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Call 7 | 5,45 | 0,88 | 1,03 | 7 | 7,584 | 1 | DE000BB6NQ59 | 7 | BNP Paribas direct | 0,15 | -14,56% | -20,00% | -30,16% | 24 aug. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 3,98 | 0,28 | 0,29 | 170 | 185,74 | 100 | DE000BB6NQ42 | 170 | BNP Paribas direct | 0,01 | -3,45% | -9,68% | -28,21% | 24 aug. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 175 | 3,97 | 0,26 | 0,27 | 175 | 185,74 | 100 | DE000BB6NQ34 | 175 | BNP Paribas direct | 0,01 | -3,70% | -7,14% | -29,73% | 24 aug. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 185 | 4,35 | 0,21 | 0,22 | 185 | 185,74 | 100 | DE000BB6NQ26 | 185 | BNP Paribas direct | 0,01 | -4,55% | -12,50% | -36,36% | 24 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.