Producten
48448 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Warrants met ISIN code: Argenx Warrants Call 1.200 | 3,39 | 0,52 | 0,61 | 1.200 | 827,9 | 100 | DE000BB6QXF9 | 1.200 | BNP Paribas direct | 0,09 | -15,06% | -23,22% | -35,93% | 7 sep. 2026 | International |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Put 80 | 3,05 | 15,28 | 16,09 | 80 | 67,18 | 1 | DE000BB6QXE2 | 80 | BNP Paribas direct | 0,80 | -5,00% | -13,53% | -1,39% | 7 sep. 2026 | International |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Put 60 | 3,80 | 4,14 | 4,95 | 60 | 67,18 | 1 | DE000BB6QXD4 | 60 | BNP Paribas direct | 0,80 | -16,25% | -26,14% | -13,14% | 7 sep. 2026 | International |
|
|
AB InBev Warrants met ISIN code: AB InBev Warrants Call 80 | 4,95 | 3,53 | 4,34 | 80 | 67,18 | 1 | DE000BB6QXC6 | 80 | BNP Paribas direct | 0,80 | -18,54% | -6,88% | -25,80% | 7 sep. 2026 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Call 37,712 | 4,76 | 0,84 | 0,9 | 37,712 | 44,918 | 1 | DE000BB6QXB8 | 37,712 | BNP Paribas direct | 0,060 | -6,67% | -8,70% | 1,20% | 7 sep. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 2,51 | 0,41 | 0,53 | 40 | 44,28 | 10 | DE000BB6QX99 | 40 | BNP Paribas direct | 0,12 | -22,64% | 0,00% | -6,82% | 7 sep. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 50 | 3,39 | 0,52 | 0,64 | 50 | 44,28 | 10 | DE000BB6QX81 | 50 | BNP Paribas direct | 0,12 | -18,75% | -35,00% | -43,48% | 7 sep. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 60 | 3,41 | 0,27 | 0,39 | 60 | 44,28 | 10 | DE000BB6QX73 | 60 | BNP Paribas direct | 0,12 | -30,77% | -44,90% | -54,24% | 7 sep. 2026 | International |
|
|
Basf Warrants met ISIN code: Basf Warrants Put 60 | 2,99 | 11,88 | 12,56 | 60 | 50,725 | 1 | DE000BB6QX65 | 60 | BNP Paribas direct | 0,68 | -5,41% | -9,66% | 3,57% | 7 sep. 2026 | International |
|
|
Basf Warrants met ISIN code: Basf Warrants Put 50 | 3,60 | 5,52 | 6,2 | 50 | 50,725 | 1 | DE000BB6QX57 | 50 | BNP Paribas direct | 0,68 | -10,97% | -16,74% | -4,33% | 7 sep. 2026 | International |
|
|
Basf Warrants met ISIN code: Basf Warrants Call 50 | 4,32 | 6,36 | 7,04 | 50 | 50,725 | 1 | DE000BB6QX40 | 50 | BNP Paribas direct | 0,68 | -9,66% | -7,29% | -28,38% | 7 sep. 2026 | International |
|
|
Basf Warrants met ISIN code: Basf Warrants Call 60 | 4,75 | 2,63 | 3,31 | 60 | 50,725 | 1 | DE000BB6QX32 | 60 | BNP Paribas direct | 0,68 | -20,54% | -19,82% | -42,32% | 7 sep. 2026 | International |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Put 500 | 3,54 | 9,51 | 9,91 | 500 | 417,9 | 10 | DE000BB6QX24 | 500 | BNP Paribas direct | 0,40 | -4,04% | -5,75% | 21,15% | 7 sep. 2026 | International |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Put 400 | 4,77 | 3,08 | 3,42 | 400 | 417,9 | 10 | DE000BB6QX16 | 400 | BNP Paribas direct | 0,34 | -9,94% | -12,25% | 13,24% | 7 sep. 2026 | International |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Put 500 | 3,91 | 9,22 | 9,62 | 500 | 417,9 | 10 | DE000BB6QX08 | 500 | BNP Paribas direct | 0,40 | -4,16% | -6,21% | 26,47% | 7 sep. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 111,9142 | 8,66 | 0,17 | 0,21 | 111,914 | 1,242 | 1 | DE000BB6QWZ9 | 111,9142 | BNP Paribas direct | 0,040 | -19,05% | 0,00% | -15,00% | 7 sep. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 101,5708 | 6,40 | 1,41 | 1,51 | 101,571 | 90,11 | 10 | DE000BB6QWY2 | 101,5708 | BNP Paribas direct | 0,100 | -6,62% | -14,02% | 43,88% | 7 sep. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 63,0469 | 8,65 | 8,06 | 8,88 | 63,047 | 69,72 | 1 | DE000BB6QWX4 | 63,0469 | BNP Paribas direct | 0,820 | -9,23% | -12,58% | -12,10% | 7 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 111,407 | 2,57 | 6,48 | 6,69 | 111,407 | 166,575 | 10 | DE000BB6QWW6 | 111,407 | BNP Paribas direct | 0,210 | -3,14% | 8,54% | 44,97% | 7 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 115,2935 | 2,73 | 6,09 | 6,3 | 115,294 | 166,575 | 10 | DE000BB6QWV8 | 115,2935 | BNP Paribas direct | 0,210 | -3,33% | 9,14% | 48,90% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.