Producten
38649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 88,1582 | 3,92 | 1,53 | 1,54 | 88,158 | 70,715 | 10 | DE000BB2BNB0 | 88,1582 | BNP Paribas direct | 0,010 | -0,65% | -4,97% | 0,66% | 30 aug. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 2,4457 | 12,70 | 0,18 | 0,23 | 2,446 | 2,345 | 1 | DE000BB2BMY4 | 2,4457 | BNP Paribas direct | 0,050 | -21,74% | -25,00% | -25,00% | 30 aug. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 11,1217 | 3,00 | 5,31 | 5,49 | 11,122 | 15,895 | 1 | DE000BB2BMV0 | 10,5921 | BNP Paribas direct | 0,180 | -3,28% | 6,41% | 21,51% | 30 aug. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 8,5206 | 2,75 | 4,53 | 4,68 | 8,521 | 12,473 | 1 | DE000BB2BMN7 | 7,9261 | BNP Paribas direct | 0,150 | -3,21% | -2,79% | 9,42% | 30 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 84,7765 | 0,42 | 5,65 | 5,7 | 84,776 | 27,572 | 10 | DE000BB2BMJ5 | 94,1961 | BNP Paribas direct | 0,050 | -0,88% | -3,42% | -5,83% | 30 aug. 2024 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 532,5464 | 2,90 | 14,38 | 14,78 | 532,546 | 416,1 | 10 | DE000BB2BMA4 | 560,5752 | BNP Paribas direct | 0,400 | -2,71% | -12,69% | 0,07% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,8733 | 3,95 | 10,45 | 10,47 | 605,873 | 485,489 | 10 | DE000BB2BM85 | 605,8733 | BNP Paribas direct | 0,020 | -0,19% | 5,34% | 12,49% | 30 aug. 2024 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 38,9271 | 2,86 | 2,06 | 2,13 | 38,927 | 59 | 10 | DE000BB2BLX8 | 37,0734 | BNP Paribas direct | 0,070 | -3,29% | 6,74% | 0,49% | 30 aug. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 8,2738 | 17,92 | 0,45 | 0,54 | 8,274 | 8,063 | 1 | DE000BB2BL94 | 8,5297 | BNP Paribas direct | 0,090 | -16,67% | -6,25% | -15,09% | 30 aug. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 17,8092 | 2,62 | 10,24 | 10,5 | 17,809 | 26,825 | 1 | DE000BB2BL86 | 16,5667 | BNP Paribas direct | 0,260 | -2,48% | -5,54% | 2,30% | 30 aug. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 23,7046 | 3,78 | 8,2 | 8,46 | 23,705 | 30,995 | 1 | DE000BB2BL78 | 22,7929 | BNP Paribas direct | 0,260 | -3,07% | -12,67% | -24,77% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 83,736 | 4,06 | 1,48 | 1,49 | 83,736 | 70,715 | 10 | DE000BB2BL60 | 88,1432 | BNP Paribas direct | 0,010 | -0,67% | -4,52% | 0,68% | 30 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.804,3864 | 2,68 | 18,36 | 18,42 | 3.804,386 | 5.784,765 | 100 | DE000BB2BL45 | 3.623,2251 | BNP Paribas direct | 0,060 | -0,33% | 13,97% | 8,64% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,619 | 4,04 | 10,2 | 10,22 | 575,619 | 485,489 | 10 | DE000BB2BL37 | 605,9147 | BNP Paribas direct | 0,020 | -0,20% | 5,59% | 12,96% | 30 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,2476 | 2,30 | 3,05 | 3,13 | 4,248 | 7,016 | 1 | DE000BB2BL11 | 3,9513 | BNP Paribas direct | 0,080 | -2,56% | -4,39% | -4,98% | 30 aug. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.021,1838 | 8,36 | 10,93 | 10,95 | 1.021,184 | 914,12 | 10 | DE000BB2BK38 | 1.021,1838 | BNP Paribas direct | 0,020 | -0,18% | 13,03% | 5,81% | 30 aug. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 947,0107 | 26,04 | 3,51 | 3,53 | 947,011 | 914,12 | 10 | DE000BB2BDS5 | 947,0107 | BNP Paribas direct | 0,020 | -0,57% | 56,00% | 20,62% | 29 aug. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.209,4251 | 6,11 | 61,22 | 61,24 | 51.209,425 | 44.099,9 | 100 | DE000BB2BD52 | 51.209,4251 | BNP Paribas direct | 0,020 | -0,03% | -13,24% | -23,83% | 29 aug. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.981,7296 | 44,77 | 8,36 | 8,38 | 44.981,73 | 44.099,9 | 100 | DE000BB2BD45 | 44.981,7296 | BNP Paribas direct | 0,020 | -0,24% | -50,74% | -67,27% | 29 aug. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.400,2812 | 6,02 | 62,23 | 62,25 | 50.400,281 | 44.099,9 | 100 | DE000BB2BC61 | 51.428,8584 | BNP Paribas direct | 0,020 | -0,03% | -13,03% | -23,36% | 29 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.