Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 42,0689 | 2,33 | 1,56 | 1,6 | 42,069 | 32,927 | 1 | DE000BB4SR89 | 42,0689 | BNP Paribas direct | 0,040 | -2,50% | 13,04% | 26,83% | 6 jan. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 19,2542 | 2,85 | 1,01 | 1,12 | 19,254 | 28,88 | 10 | DE000BB4SR71 | 19,2542 | BNP Paribas direct | 0,110 | -9,82% | 16,09% | 71,19% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 25,5881 | 2,71 | 7,05 | 7,23 | 25,588 | 19,142 | 1 | DE000BB4SR55 | 25,5881 | BNP Paribas direct | 0,180 | -2,49% | 31,53% | 3,98% | 6 jan. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 83,1147 | 3,49 | 18,96 | 19,49 | 83,115 | 66,17 | 1 | DE000BB4SR48 | 83,1147 | BNP Paribas direct | 0,530 | -2,72% | 38,19% | 65,01% | 6 jan. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 48,4094 | 1,54 | 21,58 | 21,6 | 48,409 | 29,895 | 1 | DE000BB4SR30 | 48,4094 | BNP Paribas direct | 0,020 | -0,09% | 12,05% | 26,35% | 6 jan. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 27,3095 | 5,61 | 5,6 | 5,96 | 27,31 | 31,46 | 1 | DE000BB4SR14 | 27,3095 | BNP Paribas direct | 0,360 | -6,04% | -48,86% | -4,27% | 6 jan. 2026 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 230,3868 | 11,71 | 2,08 | 2,29 | 230,387 | 243,75 | 10 | DE000BB4SR06 | 230,3868 | BNP Paribas direct | 0,210 | -9,17% | -38,64% | -23,53% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 266,9983 | 3,21 | 9,95 | 9,96 | 266,998 | 370,327 | 10 | DE000BB4SQT5 | 266,9983 | BNP Paribas direct | 0,010 | -0,10% | -25,47% | -17,01% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 286,7758 | 3,87 | 8,25 | 8,26 | 286,776 | 370,327 | 10 | DE000BB4SQS7 | 286,7758 | BNP Paribas direct | 0,010 | -0,12% | -29,37% | -20,14% | 6 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 306,5538 | 4,88 | 6,54 | 6,55 | 306,554 | 370,327 | 10 | DE000BB4SQR9 | 306,5538 | BNP Paribas direct | 0,010 | -0,15% | -34,67% | -24,48% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 47,8219 | 4,55 | 13,02 | 13,5 | 47,822 | 59,25 | 1 | DE000BB4SQQ1 | 47,8219 | BNP Paribas direct | 0,480 | -3,56% | 19,56% | 69,75% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 50,0205 | 5,47 | 10,82 | 11,3 | 50,02 | 59,25 | 1 | DE000BB4SQP3 | 50,0205 | BNP Paribas direct | 0,480 | -4,25% | 24,51% | 97,45% | 6 jan. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 60,3214 | 3,44 | 2,35 | 2,44 | 60,321 | 80,85 | 10 | DE000BB4SQN8 | 60,3214 | BNP Paribas direct | 0,090 | -3,69% | -15,77% | 42,42% | 6 jan. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 407,0536 | 2,29 | 10,9 | 10,91 | 407,054 | 289,441 | 10 | DE000BB4SQM0 | 407,0536 | BNP Paribas direct | 0,010 | -0,09% | 10,10% | 37,28% | 6 jan. 2026 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Put 58,3191 | 1,49 | 2,4 | 2,42 | 58,319 | 35,74 | 10 | DE000BB4SQK4 | 58,3191 | BNP Paribas direct | 0,020 | -0,83% | 17,07% | 118,18% | 6 jan. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 37,7353 | 6,27 | 5,97 | 5,99 | 37,735 | 43,429 | 1 | DE000BB4SQJ6 | 37,7353 | BNP Paribas direct | 0,020 | -0,33% | -22,67% | -50,82% | 6 jan. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 28,042 | 3,86 | 5,91 | 6,11 | 28,042 | 22,81 | 1 | DE000BB4SQH0 | 28,042 | BNP Paribas direct | 0,200 | -3,27% | 28,48% | 68,38% | 6 jan. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 36,7852 | 11,14 | 3,52 | 3,84 | 36,785 | 39,165 | 1 | DE000BB4SQG2 | 36,7852 | BNP Paribas direct | 0,320 | -8,33% | -66,15% | -48,54% | 6 jan. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 67,8144 | 6,25 | 9,69 | 10,26 | 67,814 | 60,625 | 1 | DE000BB4SQF4 | 67,8144 | BNP Paribas direct | 0,570 | -5,56% | 8,88% | -55,16% | 6 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,0912 | 2,97 | 6,47 | 6,64 | 25,091 | 19,225 | 1 | DE000BB4SQE7 | 25,0912 | BNP Paribas direct | 0,170 | -2,56% | 10,03% | 0,31% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.