Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 58,5338 | 4,93 | 1,21 | ― | 58,534 | 70,154 | 10 | DE000BB04B50 | 55,7465 | BNP Paribas direct | ― | -1,63% | -4,72% | -22,93% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 54,1008 | 3,80 | 1,57 | ― | 54,101 | 70,154 | 10 | DE000BB0C4F9 | 51,5246 | BNP Paribas direct | ― | -1,26% | -3,68% | -18,65% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 52 | 3,42 | 1,76 | ― | 52 | 70,154 | 10 | FRBNPP062723 | 49,5185 | Euronext & BNP Paribas direct | ― | -1,12% | -1,68% | -15,38% | 28 sep. 2023 | Parijs |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 51,1422 | 3,29 | 1,81 | ― | 51,142 | 70,154 | 10 | DE000BB069F1 | 48,7069 | BNP Paribas direct | ― | -1,09% | -3,21% | -16,59% | 16 okt. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 47,4563 | 2,83 | 2,11 | ― | 47,456 | 70,154 | 10 | DE000BB0C4G7 | 45,1965 | BNP Paribas direct | ― | -0,94% | -2,31% | -14,92% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 86,0396 | 3,41 | 1,75 | ― | 86,04 | 70,154 | 10 | DE000BB4LGY1 | 90,568 | BNP Paribas direct | ― | -0,57% | -3,31% | 8,02% | 25 nov. 2025 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 82,8365 | 4,08 | 1,46 | ― | 82,836 | 70,154 | 10 | DE000BB2BL60 | 87,1963 | BNP Paribas direct | ― | -0,68% | -3,95% | 9,77% | 30 aug. 2024 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 79,4679 | 5,14 | 1,16 | ― | 79,468 | 70,154 | 10 | DE000BB0WGK5 | 83,6504 | BNP Paribas direct | ― | 0,00% | -4,13% | 13,73% | 19 apr. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 75,6289 | 7,36 | 0,81 | ― | 75,629 | 70,154 | 10 | DE000BB0C4L7 | 79,6094 | BNP Paribas direct | ― | -1,22% | -6,90% | 20,90% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 74,86 | 7,96 | 0,76 | ― | 74,86 | 70,154 | 10 | FRBNPP08UDW0 | 78,8009 | Euronext & BNP Paribas direct | ― | -1,30% | -3,80% | 31,03% | 7 apr. 2025 | Parijs |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 67,9439 | 17,54 | 0,34 | ― | 67,944 | 70,154 | 10 | DE000BB4LKY3 | 67,9439 | BNP Paribas direct | ― | -8,11% | -17,07% | -52,11% | 25 nov. 2025 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 63,8794 | 8,64 | 0,69 | ― | 63,879 | 70,154 | 10 | DE000BB1BWV1 | 63,8794 | BNP Paribas direct | ― | -2,82% | -8,00% | -34,29% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 63,4944 | 10,76 | 0,64 | ― | 63,494 | 70,154 | 10 | FRBNPP09MQ74 | 63,4944 | Euronext & BNP Paribas direct | ― | -3,03% | -4,48% | -36,00% | 13 aug. 2025 | Parijs |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 60,8466 | 6,34 | 0,94 | ― | 60,847 | 70,154 | 10 | DE000BB08G85 | 60,8466 | BNP Paribas direct | ― | -3,09% | -6,93% | -28,24% | 10 nov. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 57,8479 | 4,97 | 1,2 | ― | 57,848 | 70,154 | 10 | DE000BB0CM52 | 57,8479 | BNP Paribas direct | ― | -1,64% | -4,76% | -23,57% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 55,7465 | 4,32 | 1,38 | ― | 55,746 | 70,154 | 10 | DE000BB037X1 | 55,7465 | BNP Paribas direct | ― | -1,43% | -4,17% | -20,69% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 51,5246 | 3,43 | 1,74 | ― | 51,525 | 70,154 | 10 | DE000BB0CM60 | 51,5246 | BNP Paribas direct | ― | -1,14% | -3,33% | -17,54% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 48,7069 | 3,01 | 1,98 | ― | 48,707 | 70,154 | 10 | DE000BB07AD0 | 48,7069 | BNP Paribas direct | ― | -1,00% | -2,94% | -15,74% | 16 okt. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 45,1965 | 2,62 | 2,28 | ― | 45,196 | 70,154 | 10 | DE000BB0CM78 | 45,1965 | BNP Paribas direct | ― | -0,87% | -2,15% | -13,96% | 30 jan. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 90,564 | 3,11 | 1,92 | ― | 90,564 | 70,154 | 10 | DE000BB4LKZ0 | 90,564 | BNP Paribas direct | ― | -0,52% | -3,03% | 7,26% | 25 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.