Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,4731 | 3,75 | 9,11 | 9,13 | 492,473 | 396,65 | 10 | DE000BB4SRZ0 | 492,4731 | BNP Paribas direct | 0,020 | -0,22% | 7,30% | 17,85% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 481,3825 | 4,20 | 8,15 | 8,17 | 481,382 | 396,65 | 10 | DE000BB4SRY3 | 481,3825 | BNP Paribas direct | 0,020 | -0,24% | 7,80% | 19,85% | 6 jan. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 470,2902 | 4,76 | 7,19 | 7,21 | 470,29 | 396,65 | 10 | DE000BB4SRX5 | 470,2902 | BNP Paribas direct | 0,020 | -0,28% | 8,61% | 22,70% | 6 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,4842 | 4,39 | 1,34 | 1,41 | 0,484 | 0,586 | 0,1 | DE000BB4SRW7 | 0,4842 | BNP Paribas direct | 0,070 | -4,96% | -27,96% | -12,42% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 22,3017 | 4,95 | 5,48 | 5,77 | 22,302 | 27,107 | 1 | DE000BB4SRV9 | 22,3017 | BNP Paribas direct | 0,290 | -5,03% | -23,36% | 38,73% | 6 jan. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 29,7919 | 4,49 | 0,064 | 0,078 | 29,792 | 33,42 | 100 | DE000BB4SRT3 | 29,7919 | BNP Paribas direct | 0,014 | -17,95% | -32,63% | -36,00% | 6 jan. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 87,641 | 3,02 | 22,16 | 22,72 | 87,641 | 66,99 | 1 | DE000BB4SRS5 | 87,641 | BNP Paribas direct | 0,560 | -2,46% | 33,98% | 34,71% | 6 jan. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 118,6703 | 4,47 | 33,32 | 34,5 | 118,67 | 149,05 | 1 | DE000BB4SRQ9 | 118,6703 | BNP Paribas direct | 1,180 | -3,42% | -34,37% | -11,48% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 58,0081 | 7,96 | 0,66 | 0,73 | 58,008 | 52,68 | 10 | DE000BB4SRN6 | 58,0081 | BNP Paribas direct | 0,070 | -9,59% | 15,79% | -5,71% | 6 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 43,7565 | 5,21 | 1,01 | 1,08 | 43,756 | 52,68 | 10 | DE000BB4SRM8 | 43,7565 | BNP Paribas direct | 0,070 | -6,48% | -18,55% | -11,40% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 232,8346 | 7,05 | 2,56 | 2,57 | 232,835 | 209,868 | 10 | DE000BB4SRL0 | 232,8346 | BNP Paribas direct | 0,010 | -0,39% | -18,47% | -27,07% | 6 jan. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 175,667 | 5,16 | 3,5 | 3,51 | 175,667 | 209,868 | 10 | DE000BB4SRK2 | 175,667 | BNP Paribas direct | 0,010 | -0,28% | 22,38% | 35,66% | 6 jan. 2026 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.506,5516 | 11,07 | 14,36 | ― | 1.506,552 | 1.594 | 10 | DE000BB4SRJ4 | 1.506,5516 | BNP Paribas direct | ― | 0,00% | -39,33% | -19,82% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,0034 | 3,35 | 6,19 | 6,41 | 15,003 | 20,715 | 1 | DE000BB4SRG0 | 15,0034 | BNP Paribas direct | 0,220 | -3,43% | 27,37% | 147,60% | 6 jan. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 15,4251 | 3,59 | 5,77 | 5,99 | 15,425 | 20,715 | 1 | DE000BB4SRF2 | 15,4251 | BNP Paribas direct | 0,220 | -3,67% | 29,95% | 178,74% | 6 jan. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 84,6734 | 5,64 | 17,67 | 18,6 | 84,673 | 99,73 | 1 | DE000BB4SRE5 | 84,6734 | BNP Paribas direct | 0,930 | -5,00% | -14,14% | -20,69% | 6 jan. 2026 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Put 46,4123 | 3,67 | 1,19 | 1,2 | 46,412 | 39,71 | 1 | DE000BB4SRD7 | 46,4123 | BNP Paribas direct | 0,010 | -0,83% | 75,00% | 15,53% | 6 jan. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 27,0568 | 3,51 | 6,15 | 6,34 | 27,057 | 21,565 | 1 | DE000BB4SRC9 | 27,0568 | BNP Paribas direct | 0,190 | -3,00% | 14,10% | 27,33% | 6 jan. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 20,4436 | 12,25 | 1,76 | 1,95 | 20,444 | 21,565 | 1 | DE000BB4SRB1 | 20,4436 | BNP Paribas direct | 0,190 | -9,74% | -40,54% | -51,65% | 6 jan. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 62,3329 | 2,63 | 1,54 | 1,55 | 62,333 | 47,005 | 10 | DE000BB4SRA3 | 62,3329 | BNP Paribas direct | 0,010 | -0,65% | -4,35% | -26,32% | 6 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.