Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 307,3862 | 3,26 | 11,14 | 11,17 | 307,386 | 402,936 | 10 | DE000BB5PSG1 | 279,442 | BNP Paribas direct | 0,030 | -1,33% | -4,21% | 22,28% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 293,0851 | 2,95 | 12,31 | 12,34 | 293,085 | 402,936 | 10 | DE000BB5PSH9 | 266,441 | BNP Paribas direct | 0,030 | -1,12% | -3,75% | 19,86% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 263,6988 | 2,47 | 14,72 | 14,75 | 263,699 | 402,936 | 10 | DE000BB5EUU2 | 239,7262 | BNP Paribas direct | 0,030 | -0,81% | -2,90% | 16,55% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 256,9877 | 2,38 | 15,27 | 15,3 | 256,988 | 402,936 | 10 | DE000BB5GA81 | 233,6252 | BNP Paribas direct | 0,030 | -0,78% | -2,74% | 15,95% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 251,3345 | 2,31 | 15,72 | 15,75 | 251,334 | 402,936 | 10 | DE000BB334W4 | 228,4859 | BNP Paribas direct | 0,030 | -0,82% | -2,66% | 15,16% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 242,0119 | 2,20 | 16,5 | 16,53 | 242,012 | 402,936 | 10 | DE000BB5LWR9 | 220,0108 | BNP Paribas direct | 0,030 | -0,66% | -2,42% | 14,74% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 495,2263 | 2,73 | 13,29 | 13,32 | 495,226 | 402,936 | 10 | DE000BB6DC65 | 550,2514 | BNP Paribas direct | 0,030 | 2,00% | 5,90% | -13,08% | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 469,7556 | 3,38 | 10,74 | 10,77 | 469,756 | 402,936 | 10 | DE000BB3K2W5 | 521,9507 | BNP Paribas direct | 0,030 | 2,29% | 6,87% | -15,90% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,3637 | 4,55 | 7,99 | 8,02 | 442,364 | 402,936 | 10 | DE000BB6L4Q9 | 491,5152 | BNP Paribas direct | 0,030 | 2,83% | 9,15% | -20,42% | 12 aug. 2026 | International |
|
|
United Rentals Turbos Infinis Best met ISIN code: United Rentals Turbos Infinis Best Call 1.008,5868 | 5,70 | 1,82 | 1,86 | 1.008,587 | 1.150,691 | 100 | DE000BB65Q34 | 1.008,5868 | BNP Paribas direct | 0,040 | 24,66% | ― | ― | 5 nov. 2026 | International |
|
|
United Rentals Turbos Infinis Best met ISIN code: United Rentals Turbos Infinis Best Call 924,5952 | 4,02 | 2,58 | 2,62 | 924,595 | 1.150,691 | 100 | DE000BB6YUP8 | 924,5952 | BNP Paribas direct | 0,040 | 17,27% | 9,79% | 43,33% | 8 okt. 2026 | International |
|
|
United Rentals Turbos Infinis Best met ISIN code: United Rentals Turbos Infinis Best Call 815,6569 | 2,91 | 3,56 | 3,6 | 815,657 | 1.150,691 | 100 | DE000BB6YUQ6 | 815,6569 | BNP Paribas direct | 0,040 | 12,30% | 7,23% | 28,52% | 8 okt. 2026 | International |
|
|
United Rentals Turbos Infinis Best met ISIN code: United Rentals Turbos Infinis Best Put 1.295,45 | 5,61 | 1,85 | 1,89 | 1.295,45 | 1.150,691 | 100 | DE000BB6YUR4 | 1.295,45 | BNP Paribas direct | 0,040 | -18,86% | -12,74% | -31,99% | 8 okt. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 23,6125 | 7,61 | 3,49 | 3,69 | 23,612 | 26,565 | 1 | DE000BB65Q26 | 23,6125 | BNP Paribas direct | 0,200 | -0,29% | ― | ― | 5 nov. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 22,4061 | 5,66 | 4,69 | 4,89 | 22,406 | 26,565 | 1 | DE000BB6ZYL6 | 22,4061 | BNP Paribas direct | 0,200 | -0,42% | -4,87% | ― | 14 okt. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 20,8954 | 4,29 | 6,2 | 6,4 | 20,895 | 26,565 | 1 | DE000BB6ZYM4 | 20,8954 | BNP Paribas direct | 0,200 | -0,32% | -3,73% | ― | 14 okt. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 19,3851 | 3,45 | 7,71 | 7,91 | 19,385 | 26,565 | 1 | DE000BB6ZYN2 | 19,3851 | BNP Paribas direct | 0,200 | -0,26% | -3,02% | ― | 14 okt. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 32,2503 | 4,27 | 6,22 | 6,42 | 32,25 | 26,565 | 1 | DE000BB6ZYR3 | 32,2503 | BNP Paribas direct | 0,200 | -5,90% | -3,27% | ― | 14 okt. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 29,2499 | 8,74 | 3,04 | 3,24 | 29,25 | 26,565 | 1 | DE000BB6ZYQ5 | 29,2499 | BNP Paribas direct | 0,200 | -11,11% | -6,17% | ― | 14 okt. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 23,5362 | 5,76 | 4,61 | 4,81 | 23,536 | 26,565 | 1 | DE000BB6Z2F0 | 21,8941 | BNP Paribas direct | 0,200 | -0,22% | -4,75% | ― | 14 okt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.