Producten
62586 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 409,8136 | 4,79 | 11,96 | ― | 409,814 | 517,761 | 10 | NLBNPNL3N789 | 409,8136 | Euronext & BNP Paribas direct | ― | 0,00% | -35,35% | ― | 3 jun. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 682,0223 | 3,15 | 16,83 | ― | 682,022 | 517,761 | 10 | NLBNPNL3N797 | 682,0223 | Euronext & BNP Paribas direct | ― | 0,00% | 65,16% | ― | 3 jun. 2026 | Amsterdam |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 494,867 | — | ― | ― | 494,867 | 517,761 | 10 | DE000BB52YU0 | 449,8791 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 471,018 | — | ― | ― | 471,018 | 517,761 | 10 | DE000BB52YV8 | 428,1982 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 430,19 | 4,39 | 10,31 | 10,41 | 430,19 | 517,761 | 10 | FRBNPP119564 | 400,171 | Euronext & BNP Paribas direct | 0,100 | -0,96% | -39,21% | 43,19% | 6 mei 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 424,581 | 3,93 | 11,42 | 11,52 | 424,581 | 517,761 | 10 | DE000BB5XTG3 | 385,9827 | BNP Paribas direct | 0,100 | -0,87% | -36,80% | ― | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 404,1137 | 3,44 | 13,03 | 13,13 | 404,114 | 517,761 | 10 | DE000BB5XTH1 | 367,3761 | BNP Paribas direct | 0,100 | -0,76% | -33,76% | ― | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 376,69 | 3,09 | 14,6 | 14,7 | 376,69 | 517,761 | 10 | FRBNPP1165R7 | 350,4043 | Euronext & BNP Paribas direct | 0,100 | -0,68% | -31,26% | 28,18% | 23 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 363,1791 | 2,76 | 16,25 | 16,35 | 363,179 | 517,761 | 10 | DE000BB5XTJ7 | 330,1628 | BNP Paribas direct | 0,100 | -0,61% | -28,98% | ― | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 325,33 | 2,41 | 18,74 | 18,84 | 325,33 | 517,761 | 10 | FRBNPP112KH9 | 302,627 | Euronext & BNP Paribas direct | 0,100 | -0,53% | -26,05% | 21,53% | 9 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 277,16 | 1,99 | 22,62 | 22,72 | 277,16 | 517,761 | 10 | FRBNPP111QG0 | 257,821 | Euronext & BNP Paribas direct | 0,100 | -0,44% | -22,53% | 17,87% | 7 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 629,2887 | — | ― | ― | 629,289 | 517,761 | 10 | DE000BB52YX4 | 699,2097 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 605,32 | 3,80 | 11,92 | 12,02 | 605,32 | 517,761 | 10 | FRBNPP11H8L1 | 654,4071 | Euronext & BNP Paribas direct | 0,100 | -0,83% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 590,263 | — | ― | ― | 590,263 | 517,761 | 10 | DE000BB52YW6 | 655,8478 | BNP Paribas direct | ― | ― | ― | ― | 10 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 551,85 | 6,59 | 6,91 | 7,01 | 551,85 | 517,761 | 10 | FRBNPP11HTW7 | 596,6053 | Euronext & BNP Paribas direct | 0,100 | -1,43% | ― | ― | 9 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 496,1227 | 55,15 | 0,78 | ― | 496,123 | 517,761 | 10 | DE000BB5ZDK4 | 496,1227 | BNP Paribas direct | ― | 0,00% | -93,02% | ― | 2 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 480,2612 | 13,70 | 3,71 | 3,81 | 480,261 | 517,761 | 10 | FRBNPP11EOD5 | 480,2612 | Euronext & BNP Paribas direct | 0,100 | -2,62% | -64,29% | ― | 26 mei 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 480,0431 | 7,64 | 5,87 | 5,97 | 480,043 | 517,761 | 10 | DE000BB5ZDL2 | 480,0431 | BNP Paribas direct | 0,100 | -1,68% | -53,26% | ― | 2 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 463,8583 | 6,16 | 7,28 | 7,38 | 463,858 | 517,761 | 10 | DE000BB5ZDM0 | 463,8583 | BNP Paribas direct | 0,100 | -1,36% | -47,85% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.