Producten
36225 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 24,7352 | 2,77 | 11,31 | ― | 24,735 | 36,93 | 1 | DE000BB38201 | 24,7352 | BNP Paribas direct | ― | -3,50% | 0,98% | -25,98% | 22 sep. 2025 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 94,0118 | 6,32 | 1,15 | ― | 94,012 | 85,602 | 10 | DE000BB381S3 | 98,9598 | BNP Paribas direct | ― | -2,54% | -14,18% | 3,60% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 433,0637 | 2,37 | 1,86 | 1,92 | 433,064 | 328,737 | 10 | DE000BB381D5 | 468,177 | BNP Paribas direct | 0,060 | -3,13% | -1,06% | -11,00% | 22 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 744,82 | 4,48 | 2,05 | 2,06 | 744,82 | 922,05 | 100 | DE000BB38193 | 744,82 | BNP Paribas direct | 0,010 | -3,76% | 10,22% | -0,49% | 22 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 236,2239 | 3,77 | 7,07 | ― | 236,224 | 314,048 | 10 | DE000BB38185 | 236,2239 | BNP Paribas direct | ― | -1,94% | -6,11% | -12,72% | 22 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 303,9747 | 6,29 | 4,45 | ― | 303,975 | 329,514 | 10 | DE000BB38136 | 276,3406 | BNP Paribas direct | ― | -7,10% | 0,68% | -9,37% | 22 sep. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 40,5729 | 6,46 | 6,16 | 6,18 | 40,573 | 36,955 | 1 | DE000BB38128 | 42,7083 | BNP Paribas direct | 0,020 | -0,32% | 0,16% | -51,46% | 22 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 24,225 | 5,44 | 5,08 | 5,12 | 24,225 | 27,56 | 1 | DE000BB38102 | 22,5349 | BNP Paribas direct | 0,040 | -5,93% | -3,97% | -20,63% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 25,973 | 3,05 | 10,29 | ― | 25,973 | 36,93 | 1 | DE000BB380Y3 | 24,7362 | BNP Paribas direct | ― | -3,83% | 1,08% | -27,74% | 22 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 27,897 | 3,59 | 8,73 | ― | 27,897 | 36,93 | 1 | DE000BB380X5 | 26,5686 | BNP Paribas direct | ― | -4,49% | 1,16% | -31,10% | 22 sep. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 30,7162 | 4,66 | 8,06 | 8,07 | 30,716 | 37,52 | 1 | DE000BB380W7 | 29,5348 | BNP Paribas direct | 0,010 | -0,12% | 7,75% | 10,56% | 22 sep. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 247,0356 | 4,38 | 5,93 | ― | 247,036 | 305,698 | 10 | DE000BB380V9 | 235,272 | BNP Paribas direct | ― | 3,31% | -1,98% | -11,09% | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 53,2928 | 6,11 | 0,81 | 0,88 | 53,293 | 49,48 | 10 | DE000BB380S5 | 57,6138 | BNP Paribas direct | 0,070 | -7,95% | -17,35% | -7,95% | 22 sep. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 42,2488 | 4,90 | 1,01 | 1,08 | 42,249 | 49,48 | 10 | DE000BB380R7 | 39,3012 | BNP Paribas direct | 0,070 | -6,48% | 2,02% | -9,01% | 22 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 46,3171 | 4,54 | 12,18 | 12,22 | 46,317 | 55,39 | 1 | DE000BB380Q9 | 43,0857 | BNP Paribas direct | 0,040 | -7,02% | -2,40% | -14,59% | 22 sep. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 31,612 | 5,41 | 5,14 | 5,15 | 31,612 | 27,72 | 1 | DE000BB380P1 | 32,9292 | BNP Paribas direct | 0,010 | -0,19% | -9,67% | -5,69% | 22 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 271,0607 | 3,90 | 5,76 | 5,79 | 271,061 | 224,6 | 10 | DE000BB380N6 | 282,3549 | BNP Paribas direct | 0,030 | -0,52% | -4,00% | 10,56% | 22 sep. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 245,0388 | 7,37 | 3,05 | 3,08 | 245,039 | 224,6 | 10 | DE000BB380M8 | 255,2487 | BNP Paribas direct | 0,030 | -0,97% | -7,29% | 22,49% | 22 sep. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 300,1195 | 6,42 | 4,26 | 4,32 | 300,12 | 270,8 | 10 | DE000BB380K2 | 315,9153 | BNP Paribas direct | 0,060 | -8,78% | -5,33% | -12,70% | 22 sep. 2025 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Call 49,048 | 3,19 | 2,13 | 2,14 | 49,048 | 67,63 | 10 | DE000BB380G0 | 46,7124 | BNP Paribas direct | 0,010 | -0,47% | 7,04% | 12,70% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.