Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 87,71 | 2,25 | 5,989 | 5,993 | 87,71 | 158,169 | 10 | NLBNPNL37B43 | 87,71 | Euronext & BNP Paribas direct | 0,004 | -0,33% | 45,15% | 103,71% | 12 jun. 2025 | Amsterdam |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 87,7028 | 3,49 | 1,65 | 1,66 | 87,703 | 68,41 | 10 | DE000BB05G13 | 87,7028 | BNP Paribas direct | 0,010 | -6,25% | -11,29% | -15,38% | 20 sep. 2023 | International |
|
|
Cofinimmo Turbo met ISIN code: Cofinimmo Turbo Short 87,7 | 3,18 | 2,315 | 2,416 | 87,7 | 74,175 | 10 | NLBNPNL36QP8 | 97,49 | Euronext & BNP Paribas direct | 0,101 | -1,32% | -3,18% | 1,18% | 27 mei 2025 | Amsterdam |
|
|
Brent Future Nov 25 Turbos Infinis met ISIN code: Brent Future Nov 25 Turbos Infinis Put 87,6786 | 3,12 | 1,85 | 1,86 | 87,679 | 68,41 | 10 | DE000BB0B1F6 | 90,3903 | BNP Paribas direct | 0,010 | -5,61% | -10,19% | -13,95% | 27 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 87,6111 | 1,29 | 3,98 | 4,05 | 87,611 | 51,34 | 10 | DE000BB0ZNQ1 | 91,2616 | BNP Paribas direct | 0,070 | -1,73% | -0,25% | 3,38% | 16 jun. 2023 | International |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 87,5943 | 7,34 | 1,71 | 1,77 | 87,594 | 101,4 | 10 | FRBNPP08Y6F1 | 87,5943 | Euronext & BNP Paribas direct | 0,060 | 6,88% | 3,64% | 34,65% | 9 apr. 2025 | Parijs |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 87,5166 | 2,80 | 19,67 | 19,69 | 87,517 | 64,49 | 1 | FRBNPP09EQO1 | 87,5166 | Euronext & BNP Paribas direct | 0,020 | -5,89% | -8,89% | -11,16% | 20 jun. 2025 | Parijs |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 87,4681 | 1,58 | 3,76 | 3,83 | 87,468 | 59,3 | 10 | DE000BB1PJL9 | 97,1868 | BNP Paribas direct | 0,070 | -1,31% | -0,53% | -8,96% | 24 jun. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 87,4268 | 6,61 | 1,25 | 1,26 | 87,427 | 98,042 | 10 | DE000BB35G82 | 83,2636 | BNP Paribas direct | 0,010 | -6,72% | 16,82% | ― | 21 aug. 2025 | International |
|
|
PayPal Booster met ISIN code: PayPal Booster Short 87,41 | 3,25 | 1,903 | 1,906 | 87,41 | 66,842 | 10 | NLBNPNL31TQ1 | 87,41 | Euronext & BNP Paribas direct | 0,003 | 0,32% | 2,31% | 10,38% | 5 mrt. 2025 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 87,39 | 2,11 | 6,315 | 6,319 | 87,39 | 158,169 | 10 | NLBNPNL37772 | 83,24 | Euronext & BNP Paribas direct | 0,004 | -0,36% | 41,78% | 93,59% | 10 jun. 2025 | Amsterdam |
|
|
Coca Cola Booster met ISIN code: Coca Cola Booster Short 87,36 | 3,17 | 3,585 | 3,589 | 87,36 | 66,409 | 5 | NLBNPNL2W6Y8 | 87,36 | Euronext & BNP Paribas direct | 0,004 | -1,78% | 3,43% | 15,13% | 29 aug. 2024 | Amsterdam |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Put 87,32 | 4,51 | 1,64 | 1,71 | 87,32 | 74,46 | 10 | FRBNPP09KSY3 | 90,9635 | Euronext & BNP Paribas direct | 0,070 | -5,75% | -1,80% | -16,75% | 4 aug. 2025 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 87,3011 | 2,10 | 6,43 | 6,44 | 87,301 | 160,506 | 10 | DE000BB3J3G9 | 87,3011 | BNP Paribas direct | 0,010 | -1,83% | 5,58% | -18,09% | 22 apr. 2025 | International |
|
|
Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 87,3 | 2,60 | 4,309 | 4,313 | 87,3 | 66,409 | 5 | NLBNPNL31M53 | 91,97 | Euronext & BNP Paribas direct | 0,004 | -1,67% | 2,69% | 12,36% | 27 feb. 2025 | Amsterdam |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 87,2918 | 4,42 | 3,94 | 3,97 | 87,292 | 74,062 | 1 | DE000BB3F1Y0 | 87,2918 | BNP Paribas direct | 0,030 | 10,99% | 31,77% | 15,88% | 11 apr. 2025 | International |
|
|
WTI Future Oct 25 Turbos Infinis Best met ISIN code: WTI Future Oct 25 Turbos Infinis Best Put 87,2805 | 2,79 | 19,49 | 19,5 | 87,28 | 64,49 | 1 | DE000BB06BZ3 | 87,2805 | BNP Paribas direct | 0,010 | -5,89% | -8,93% | -11,21% | 29 sep. 2023 | International |
|
|
Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 87,27 | 1,95 | 7,367 | 7,369 | 87,27 | 170,554 | 10 | NLBNPNL353X1 | 83,12 | Euronext & BNP Paribas direct | 0,002 | -1,62% | 8,69% | -8,82% | 29 apr. 2025 | Amsterdam |
|
|
Aurubis Turbos Infinis met ISIN code: Aurubis Turbos Infinis Call 87,27 | 5,38 | 1,81 | 1,88 | 87,27 | 97,65 | 10 | FRBNPP09LNK1 | 79,3315 | Euronext & BNP Paribas direct | 0,070 | -11,27% | -13,40% | 2,26% | 7 aug. 2025 | Parijs |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 87,2301 | 4,75 | 1,64 | 1,65 | 87,23 | 78,425 | 10 | DE000BB33319 | 94,3028 | BNP Paribas direct | 0,010 | 3,14% | 9,33% | 11,56% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.