Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 37,7136 | 3,63 | 13,36 | 13,84 | 37,714 | 48,35 | 1 | DE000BB3JYX2 | 35,0824 | BNP Paribas direct | 0,480 | -6,05% | 5,70% | 7,14% | 22 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 35,846 | 3,21 | 15,1 | 15,58 | 35,846 | 48,35 | 1 | DE000BB2A2R8 | 33,3451 | BNP Paribas direct | 0,480 | -5,33% | 5,01% | 6,34% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 34,5505 | 2,98 | 16,3 | 16,78 | 34,55 | 48,35 | 1 | DE000BB1ALH5 | 32,14 | BNP Paribas direct | 0,480 | -4,90% | 4,62% | 5,84% | 4 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 33,0493 | 2,74 | 17,7 | 18,18 | 33,049 | 48,35 | 1 | DE000BB09PN3 | 30,7435 | BNP Paribas direct | 0,480 | -4,63% | 4,30% | 5,42% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 31,222 | 2,50 | 19,4 | 19,88 | 31,222 | 48,35 | 1 | DE000BB084B9 | 29,0437 | BNP Paribas direct | 0,480 | -4,24% | 3,91% | 4,98% | 22 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 29,7695 | 2,34 | 20,75 | 21,23 | 29,77 | 48,35 | 1 | DE000BB0USL2 | 27,6926 | BNP Paribas direct | 0,480 | -3,85% | 3,65% | 4,75% | 31 mrt. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 28,6337 | 2,22 | 21,81 | 22,29 | 28,634 | 48,35 | 1 | DE000BB0PKC8 | 26,636 | BNP Paribas direct | 0,480 | -3,79% | 3,51% | 4,55% | 24 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 27,6716 | 2,14 | 22,7 | 23,18 | 27,672 | 48,35 | 1 | DE000BB0DPX9 | 25,741 | BNP Paribas direct | 0,480 | -3,69% | 3,32% | 4,27% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 26,2434 | 2,02 | 24,03 | 24,51 | 26,243 | 48,35 | 1 | DE000BB0DPY7 | 24,4125 | BNP Paribas direct | 0,480 | -3,46% | 3,18% | 4,07% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 23,3861 | 1,82 | 26,69 | 27,17 | 23,386 | 48,35 | 1 | DE000BB0DPZ4 | 21,7545 | BNP Paribas direct | 0,480 | -3,12% | 2,85% | 3,73% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,532 | 1,65 | 29,34 | 29,82 | 20,532 | 48,35 | 1 | DE000BB0DP09 | 19,0995 | BNP Paribas direct | 0,480 | -2,88% | 2,59% | 3,42% | 31 jan. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 58,1198 | 3,39 | 14,31 | 14,79 | 58,12 | 48,35 | 1 | DE000BB37XW9 | 62,8322 | BNP Paribas direct | 0,480 | -0,97% | ― | ― | 15 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 54,2041 | 4,82 | 10,07 | 10,55 | 54,204 | 48,35 | 1 | DE000BB30QT4 | 58,599 | BNP Paribas direct | 0,480 | -1,47% | -14,59% | -17,46% | 24 jul. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 52,8259 | 5,65 | 8,58 | 9,06 | 52,826 | 48,35 | 1 | DE000BB35F34 | 57,1091 | BNP Paribas direct | 0,480 | -1,49% | -16,70% | ― | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 51,5203 | 6,76 | 7,17 | 7,65 | 51,52 | 48,35 | 1 | DE000BB3PFW0 | 55,6976 | BNP Paribas direct | 0,480 | -1,92% | -19,35% | -22,82% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 44,5809 | 9,58 | 5,06 | 5,54 | 44,581 | 48,35 | 1 | DE000BB375T3 | 44,5809 | BNP Paribas direct | 0,480 | ― | ― | ― | 16 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 43,2143 | 7,54 | 6,43 | 6,91 | 43,214 | 48,35 | 1 | DE000BB35ED3 | 43,2143 | BNP Paribas direct | 0,480 | -11,80% | 12,22% | ― | 21 aug. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,8097 | 6,19 | 7,83 | 8,31 | 41,81 | 48,35 | 1 | DE000BB3SH74 | 41,8097 | BNP Paribas direct | 0,480 | -9,90% | 9,82% | 11,86% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 40,391 | 5,24 | 9,25 | 9,73 | 40,391 | 48,35 | 1 | DE000BB3PKL3 | 40,391 | BNP Paribas direct | 0,480 | -8,51% | 8,19% | 9,99% | 12 mei 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 39,0151 | 4,56 | 10,63 | 11,11 | 39,015 | 48,35 | 1 | DE000BB3LPV0 | 39,0151 | BNP Paribas direct | 0,480 | -7,48% | 7,16% | 8,80% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.