Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 60 | 4,17 | 5,32 | 6,03 | 60 | 54,725 | 1 | DE000BB6RAN9 | 60 | BNP Paribas direct | 0,71 | -5,34% | -16,35% | -31,35% | 7 sep. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 80 | 3,73 | 1,49 | 2,2 | 80 | 54,725 | 1 | DE000BB6RAM1 | 80 | BNP Paribas direct | 0,71 | -27,32% | -36,60% | -50,00% | 7 sep. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 300 | 2,45 | 6,18 | 6,4 | 300 | 256,7 | 10 | DE000BB6RAL3 | 300 | BNP Paribas direct | 0,22 | -0,80% | 30,93% | 35,82% | 7 sep. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 300 | 4,10 | 2,41 | 2,63 | 300 | 256,7 | 10 | DE000BB6RAK5 | 300 | BNP Paribas direct | 0,22 | -14,84% | -47,03% | -51,41% | 7 sep. 2026 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 400 | 3,99 | 0,68 | 0,9 | 400 | 256,7 | 10 | DE000BB6RAJ7 | 400 | BNP Paribas direct | 0,22 | -32,67% | -60,47% | -64,77% | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 60 | 1,40 | 1,75 | 1,79 | 60 | 50,03 | 10 | DE000BB6RAH1 | 60 | BNP Paribas direct | 0,04 | 1,69% | -9,89% | -15,10% | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,62 | 1,1 | 1,14 | 50 | 50,03 | 10 | DE000BB6RAG3 | 50 | BNP Paribas direct | 0,04 | 0,73% | -12,29% | -19,78% | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 1,83 | 0,59 | 0,63 | 40 | 50,03 | 10 | DE000BB6RAF5 | 40 | BNP Paribas direct | 0,04 | -2,16% | -16,24% | -26,50% | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,22 | 1,71 | 1,76 | 40 | 50,03 | 10 | DE000BB6RAE8 | 40 | BNP Paribas direct | 0,04 | -10,07% | 11,08% | 9,87% | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 2,48 | 1,25 | 1,29 | 50 | 50,03 | 10 | DE000BB6RAD0 | 50 | BNP Paribas direct | 0,04 | -12,04% | 11,92% | 9,56% | 7 sep. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 60 | 2,71 | 0,92 | 0,96 | 60 | 50,03 | 10 | DE000BB6RAC2 | 60 | BNP Paribas direct | 0,04 | -13,96% | 12,22% | 8,00% | 7 sep. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 1,38 | 2,1 | 2,2 | 6 | 4,113 | 1 | DE000BB6RAB4 | 6 | BNP Paribas direct | 0,09 | -4,88% | -11,59% | 16,94% | 7 sep. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 1,60 | 1,34 | 1,44 | 5 | 4,113 | 1 | DE000BB6RAA6 | 5 | BNP Paribas direct | 0,09 | -7,12% | -14,88% | 15,86% | 7 sep. 2026 | International |
|
|
Unibail-WFD Warrants met ISIN code: Unibail-WFD Warrants Put 100 | 3,38 | 1,74 | 1,87 | 100 | 88,97 | 10 | DE000BB6RA95 | 100 | BNP Paribas direct | 0,13 | -2,25% | -6,95% | 16,00% | 7 sep. 2026 | International |
|
|
Unibail-WFD Warrants met ISIN code: Unibail-WFD Warrants Put 80 | 3,98 | 0,63 | 0,76 | 80 | 88,97 | 10 | DE000BB6RA87 | 80 | BNP Paribas direct | 0,13 | -13,70% | -18,18% | 0,00% | 7 sep. 2026 | International |
|
|
Unibail-WFD Warrants met ISIN code: Unibail-WFD Warrants Call 100 | 5,34 | 0,47 | 0,6 | 100 | 88,97 | 10 | DE000BB6RA79 | 100 | BNP Paribas direct | 0,13 | -26,56% | -21,67% | -50,53% | 7 sep. 2026 | International |
|
|
Unibail-WFD Warrants met ISIN code: Unibail-WFD Warrants Call 120 | 4,08 | 0,11 | 0,24 | 120 | 88,97 | 10 | DE000BB6RA61 | 120 | BNP Paribas direct | 0,13 | -56,00% | -54,17% | -71,05% | 7 sep. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 80 | 3,58 | 10,92 | 11,64 | 80 | 75,77 | 1 | DE000BB6RA53 | 80 | BNP Paribas direct | 0,72 | -8,47% | -5,37% | 0,37% | 7 sep. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 60 | 3,70 | 2,76 | 3,48 | 60 | 75,77 | 1 | DE000BB6RA46 | 60 | BNP Paribas direct | 0,72 | -24,18% | -20,23% | -14,55% | 7 sep. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 80 | 4,98 | 6,28 | 7 | 80 | 75,77 | 1 | DE000BB6RA38 | 80 | BNP Paribas direct | 0,72 | -8,19% | -9,38% | -17,80% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.