Producten
45519 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 23,5251 | 3,83 | 5 | 5,01 | 23,525 | 19,127 | 1 | DE000BB4B2T1 | 23,5251 | BNP Paribas direct | 0,010 | -0,79% | 11,61% | -2,34% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,5144 | 4,78 | 4 | 4,01 | 22,514 | 19,127 | 1 | DE000BB32ZC7 | 22,5144 | BNP Paribas direct | 0,010 | -0,74% | 15,27% | -2,20% | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 21,3498 | 6,76 | 2,83 | 2,84 | 21,35 | 19,127 | 1 | DE000BB3SM02 | 21,3498 | BNP Paribas direct | 0,010 | -1,39% | 22,51% | -3,41% | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 20,4895 | 9,71 | 1,97 | 1,98 | 20,49 | 19,127 | 1 | DE000BB3Q6H1 | 20,4895 | BNP Paribas direct | 0,010 | -1,99% | 35,86% | -4,83% | 20 mei 2025 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 211,3353 | 10,06 | 1,92 | 1,96 | 211,335 | 223,556 | 10 | DE000BB0MF59 | 201,2717 | BNP Paribas direct | 0,040 | -3,52% | 9,71% | -13,51% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 194,7808 | 5,89 | 3,28 | 3,32 | 194,781 | 223,556 | 10 | DE000BB0MF67 | 185,5055 | BNP Paribas direct | 0,040 | -2,09% | 4,79% | -8,12% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 161,6682 | 3,21 | 6,01 | 6,05 | 161,668 | 223,556 | 10 | DE000BB0MF75 | 153,9697 | BNP Paribas direct | 0,040 | -1,15% | 2,39% | -3,99% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 298,0328 | 2,49 | 7,77 | 7,81 | 298,033 | 223,556 | 10 | DE000BB017R5 | 313,7187 | BNP Paribas direct | 0,040 | -0,13% | -4,19% | 1,97% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 270,9284 | 3,65 | 5,3 | 5,34 | 270,928 | 223,556 | 10 | DE000BB017Q7 | 285,1878 | BNP Paribas direct | 0,040 | -0,19% | -5,69% | 2,71% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 259,8623 | 4,49 | 4,3 | 4,34 | 259,862 | 223,556 | 10 | DE000BB0MGC3 | 273,5393 | BNP Paribas direct | 0,040 | 0,00% | -6,72% | 3,37% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 201,1149 | 9,07 | 2,13 | 2,17 | 201,115 | 223,556 | 10 | DE000BB0L9H3 | 201,1149 | BNP Paribas direct | 0,040 | -3,18% | 8,67% | -12,35% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 185,3589 | 5,54 | 3,49 | 3,53 | 185,359 | 223,556 | 10 | DE000BB0L9J9 | 185,3589 | BNP Paribas direct | 0,040 | -1,97% | 4,80% | -7,43% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 153,85 | 3,11 | 6,22 | 6,26 | 153,85 | 223,556 | 10 | DE000BB0L9K7 | 153,85 | BNP Paribas direct | 0,040 | -0,96% | 2,47% | -3,86% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 313,5541 | 2,43 | 7,95 | 7,99 | 313,554 | 223,556 | 10 | DE000BB01985 | 313,5541 | BNP Paribas direct | 0,040 | -0,13% | -4,10% | 1,92% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 285,0367 | 3,53 | 5,48 | 5,52 | 285,037 | 223,556 | 10 | DE000BB01977 | 285,0367 | BNP Paribas direct | 0,040 | -0,18% | -5,52% | 2,43% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 273,3226 | 4,32 | 4,47 | 4,51 | 273,323 | 223,556 | 10 | DE000BB0L9R2 | 273,3226 | BNP Paribas direct | 0,040 | -0,22% | -6,49% | 3,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 258,1387 | 6,12 | 3,16 | 3,2 | 258,139 | 223,556 | 10 | DE000BB0QCZ4 | 258,1387 | BNP Paribas direct | 0,040 | 0,00% | -8,67% | 4,29% | 1 mrt. 2023 | International |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 42,4 | 3,93 | 6,74 | 6,75 | 42,4 | 52,91 | 2 | NLBNPNL29U08 | 39,43 | Euronext & BNP Paribas direct | 0,010 | -2,32% | 0,90% | 8,36% | 15 feb. 2023 | Amsterdam |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 38,8 | 3,14 | 16,83 | 16,85 | 38,8 | 52,91 | 1 | NLBNPNL1FNP2 | 36,08 | Euronext & BNP Paribas direct | 0,020 | -1,81% | 0,78% | 6,59% | 8 sep. 2021 | Amsterdam |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 37,6 | 2,95 | 8,96 | 8,97 | 37,6 | 52,91 | 2 | NLBNPNL3B529 | 34,99 | Euronext & BNP Paribas direct | 0,010 | -1,65% | 0,79% | 6,29% | 2 okt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.