Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.775,0518 | 2,90 | 16,77 | 17,31 | 3.775,052 | 5.719,706 | 100 | DE000BB2AZ81 | 3.775,0518 | BNP Paribas direct | 0,540 | -3,12% | -0,53% | 3,14% | 28 aug. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 10,7923 | 1,59 | 17,57 | 17,81 | 10,792 | 28,005 | 1 | DE000BB2A0A8 | 10,7923 | BNP Paribas direct | 0,240 | -1,35% | 4,03% | -0,28% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 22,2345 | 3,77 | 7,93 | 8,21 | 22,234 | 29,89 | 1 | DE000BB2A0L5 | 22,2345 | BNP Paribas direct | 0,280 | -3,41% | -7,14% | -25,75% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,0483 | 3,74 | 4,26 | 4,41 | 12,048 | 15,918 | 1 | DE000BB2A0R2 | 12,0483 | BNP Paribas direct | 0,150 | -3,40% | -6,17% | 3,90% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 16,4964 | 16,24 | 0,98 | 1,13 | 16,496 | 15,918 | 1 | DE000BB2A0S0 | 16,4964 | BNP Paribas direct | 0,150 | -13,27% | -3,92% | -35,53% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0687 | 1,93 | 2,06 | 2,12 | 2,069 | 3,986 | 1 | DE000BB2A0P6 | 2,0687 | BNP Paribas direct | 0,060 | -2,83% | -1,44% | 3,52% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0109 | 1,89 | 2,11 | 2,17 | 2,011 | 3,986 | 1 | DE000BB2A0Q4 | 2,0109 | BNP Paribas direct | 0,060 | -2,76% | -1,40% | 2,93% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,4449 | 3,36 | 1,45 | 1,52 | 3,445 | 4,858 | 1 | DE000BB2A0X0 | 3,4449 | BNP Paribas direct | 0,070 | -4,61% | -5,84% | -9,94% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,1325 | 2,76 | 1,76 | 1,83 | 3,132 | 4,858 | 1 | DE000BB2A0Y8 | 3,1325 | BNP Paribas direct | 0,070 | -3,83% | -4,86% | -8,33% | 28 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,7107 | 4,10 | 2,53 | 2,67 | 12,711 | 10,385 | 1 | DE000BB2A0V4 | 12,7107 | BNP Paribas direct | 0,140 | -5,24% | -4,89% | -9,32% | 28 aug. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 283,3163 | 21,72 | 1,15 | 1,37 | 283,316 | 294,429 | 10 | DE000BB2A037 | 283,3163 | BNP Paribas direct | 0,220 | -16,06% | 13,86% | -56,77% | 28 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,5229 | 0,47 | 5,49 | 5,61 | 88,523 | 30,305 | 10 | DE000BB2A086 | 88,5229 | BNP Paribas direct | 0,120 | -2,14% | -6,79% | -10,29% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 454,5881 | 5,11 | 10,93 | 11,5 | 454,588 | 558,6 | 10 | DE000BB2A1A6 | 454,5881 | BNP Paribas direct | 0,570 | -4,96% | 1,11% | -18,13% | 28 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 697,4365 | 2,14 | 51,53 | 52,51 | 697,436 | 1.301,726 | 10 | DE000BB2A1C2 | 697,4365 | BNP Paribas direct | 0,980 | -1,87% | -4,80% | 4,44% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 68,5801 | 2,40 | 4,12 | 4,22 | 68,58 | 116,272 | 10 | DE000BB2A1G3 | 68,5801 | BNP Paribas direct | 0,100 | -2,37% | 4,04% | 23,72% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 69,7084 | 2,95 | 17,77 | 18,22 | 69,708 | 52,51 | 1 | DE000BB2A1J7 | 69,7084 | BNP Paribas direct | 0,450 | -2,47% | -4,67% | 12,75% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 58,0498 | 9,31 | 3,02 | 3,05 | 58,05 | 52,51 | 2 | FRBNPP07IWO4 | 58,0498 | Euronext & BNP Paribas direct | 0,030 | -0,98% | -7,36% | 67,78% | 28 aug. 2024 | Parijs |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 726,5926 | 0,73 | 35,8 | 36,09 | 726,593 | 309,624 | 10 | DE000BB2A1K5 | 726,5926 | BNP Paribas direct | 0,290 | -0,80% | -0,80% | -6,53% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 37,6531 | 3,18 | 0,91 | 0,96 | 37,653 | 28,98 | 10 | DE000BB2A1M1 | 37,6531 | BNP Paribas direct | 0,050 | -5,21% | 5,81% | -5,21% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 62,1971 | 4,53 | 1,46 | 1,6 | 62,197 | 77,939 | 10 | DE000BB2A1R0 | 62,1971 | BNP Paribas direct | 0,140 | -8,75% | -7,59% | -23,16% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.