Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Philips Warrants met ISIN code: Philips Warrants Call 30 | 4,26 | 0,54 | 0,76 | 30 | 21,565 | 1 | DE000BB6RFY5 | 30 | BNP Paribas direct | 0,22 | -29,29% | -26,37% | -44,17% | 7 sep. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 80 | 1,47 | 2,73 | 2,8 | 80 | 55,67 | 10 | DE000BB6RFX7 | 80 | BNP Paribas direct | 0,07 | -2,50% | 1,49% | 25,23% | 7 sep. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 1,94 | 1,25 | 1,32 | 60 | 55,67 | 10 | DE000BB6RFW9 | 60 | BNP Paribas direct | 0,07 | -5,30% | -0,79% | 26,26% | 7 sep. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 2,14 | 0,71 | 0,78 | 50 | 55,67 | 10 | DE000BB6RFV1 | 50 | BNP Paribas direct | 0,07 | -8,97% | -5,33% | 18,33% | 7 sep. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 3,00 | 0,95 | 1,02 | 60 | 55,67 | 10 | DE000BB6RFU3 | 60 | BNP Paribas direct | 0,07 | -6,86% | -16,67% | -46,93% | 7 sep. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 80 | 3,10 | 0,45 | 0,52 | 80 | 55,67 | 10 | DE000BB6RFT5 | 80 | BNP Paribas direct | 0,07 | -13,46% | -23,73% | -55,45% | 7 sep. 2026 | International |
|
|
ING Warrants met ISIN code: ING Warrants Put 30 | 3,36 | 3,6 | 3,89 | 30 | 30,365 | 1 | DE000BB6RFS7 | 30 | BNP Paribas direct | 0,29 | -7,40% | -8,09% | 10,83% | 7 sep. 2026 | International |
|
|
ING Warrants met ISIN code: ING Warrants Call 30 | 4,26 | 3,92 | 4,21 | 30 | 30,365 | 1 | DE000BB6RFR9 | 30 | BNP Paribas direct | 0,29 | -6,85% | -9,74% | -25,94% | 7 sep. 2026 | International |
|
|
ING Warrants met ISIN code: ING Warrants Call 40 | 4,81 | 0,91 | 1,2 | 40 | 30,365 | 1 | DE000BB6RFQ1 | 40 | BNP Paribas direct | 0,29 | -24,02% | -28,72% | -41,97% | 7 sep. 2026 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 80 | 3,38 | 1,31 | 1,38 | 80 | 69,675 | 10 | DE000BB6RFP3 | 80 | BNP Paribas direct | 0,07 | -5,07% | -13,19% | 8,26% | 7 sep. 2026 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 80 | 5,26 | 0,38 | 0,45 | 80 | 69,675 | 10 | DE000BB6RFN8 | 80 | BNP Paribas direct | 0,07 | -15,59% | -7,11% | -28,49% | 7 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,12 | 9,38 | 9,57 | 250 | 176,075 | 10 | DE000BB6RFM0 | 250 | BNP Paribas direct | 0,19 | -2,01% | 9,77% | 7,79% | 7 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 150 | 1,61 | 2,76 | 2,95 | 150 | 176,075 | 10 | DE000BB6RFL2 | 150 | BNP Paribas direct | 0,19 | -6,51% | 9,84% | 2,91% | 7 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 180 | 3,76 | 2,01 | 2,2 | 180 | 176,075 | 10 | DE000BB6RFK4 | 180 | BNP Paribas direct | 0,19 | -8,71% | 35,19% | 16,36% | 7 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 250 | 2,78 | 2,47 | 2,66 | 250 | 176,075 | 10 | DE000BB6RFJ6 | 250 | BNP Paribas direct | 0,19 | -7,22% | -29,04% | -34,41% | 7 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 180 | 4,89 | 1,72 | 1,91 | 180 | 176,075 | 10 | DE000BB6RFH0 | 180 | BNP Paribas direct | 0,19 | -10,06% | -42,93% | -49,38% | 7 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 2.000 | 1,68 | 54,45 | 55,72 | 2.000 | 1.614,1 | 10 | DE000BB6RFG2 | 2.000 | BNP Paribas direct | 1,27 | -2,28% | -4,05% | -14,26% | 7 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 1,86 | 40,42 | 41,7 | 1.800 | 1.614,1 | 10 | DE000BB6RFF4 | 1.800 | BNP Paribas direct | 1,27 | -3,05% | -5,23% | -17,14% | 7 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.600 | 2,08 | 28,18 | 29,45 | 1.600 | 1.614,1 | 10 | DE000BB6RFE7 | 1.600 | BNP Paribas direct | 1,27 | -4,32% | -7,00% | -20,90% | 7 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.500 | 2,21 | 22,85 | 24,12 | 1.500 | 1.614,1 | 10 | DE000BB6RFD9 | 1.500 | BNP Paribas direct | 1,27 | -5,27% | -8,23% | -23,20% | 7 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.