Producten
47245 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 98,1945 | 2,00 | 9,9 | ― | 98,194 | 196,55 | 10 | FRBNPP08T675 | 98,1945 | Euronext & BNP Paribas direct | ― | 0,00% | 9,76% | 10,37% | 1 apr. 2025 | Paris |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 142,3189 | 2,84 | 8,85 | 8,86 | 142,319 | 106,804 | 1 | DE000BB3BSK8 | 142,3189 | BNP Paribas direct | 0,010 | -0,11% | 2,43% | 29,39% | 1 apr. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 135,0452 | 3,52 | 7,14 | 7,15 | 135,045 | 106,804 | 1 | DE000BB3BSJ0 | 135,0452 | BNP Paribas direct | 0,010 | -0,14% | 3,03% | 39,18% | 1 apr. 2025 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 13,2181 | 2,60 | 1,69 | 1,72 | 13,218 | 21,465 | 5 | FRBNPP08T6A9 | 13,2181 | Euronext & BNP Paribas direct | 0,030 | -1,74% | 22,46% | -6,63% | 1 apr. 2025 | Paris |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 22,8549 | 13,41 | 0,16 | 0,21 | 22,855 | 21,465 | 10 | DE000BB3BSP7 | 22,8549 | BNP Paribas direct | 0,050 | -23,81% | -56,76% | -11,11% | 1 apr. 2025 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 91,2763 | 2,49 | 1,43 | 1,46 | 91,276 | 65,15 | 20 | FRBNPP08T6C5 | 91,2763 | Euronext & BNP Paribas direct | 0,030 | -2,05% | -1,38% | 10,85% | 1 apr. 2025 | Paris |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Put 30,1661 | 8,59 | 0,68 | 0,71 | 30,166 | 27,05 | 5 | FRBNPP08T6F8 | 30,1661 | Euronext & BNP Paribas direct | 0,030 | -4,23% | -9,33% | -26,88% | 1 apr. 2025 | Paris |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 69,2462 | 5,84 | 1,07 | 1,1 | 69,246 | 59,125 | 10 | FRBNPP08T6H4 | 69,2462 | Euronext & BNP Paribas direct | 0,030 | -2,73% | -5,31% | 30,49% | 1 apr. 2025 | Paris |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 399,8122 | 2,21 | 16,65 | 16,68 | 399,812 | 735,8 | 20 | FRBNPP08T642 | 399,8122 | Euronext & BNP Paribas direct | 0,030 | -0,18% | 14,99% | 37,83% | 1 apr. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.469,1125 | 3,25 | 24,36 | 24,38 | 5.469,112 | 7.898,23 | 100 | FRBNPP08T2P6 | 5.469,1125 | Euronext & BNP Paribas direct | 0,020 | -0,08% | 4,77% | -2,60% | 1 apr. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.076,1561 | 44,55 | 1,94 | 1,96 | 8.076,156 | 7.898,23 | 100 | FRBNPP08T3R0 | 8.076,1561 | Euronext & BNP Paribas direct | 0,020 | -1,02% | -38,22% | 10,86% | 1 apr. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 140,0271 | 1,75 | 16,74 | 16,75 | 140,027 | 326,977 | 10 | FRBNPP08T6R3 | 140,0271 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 3,65% | 3,85% | 1 apr. 2025 | Paris |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 137,8361 | 1,71 | 1,63 | 1,64 | 137,836 | 326,977 | 100 | DE000BB3BTG4 | 137,8361 | BNP Paribas direct | 0,010 | -0,61% | 3,16% | 3,16% | 1 apr. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 111,6644 | 1,50 | 1,85 | 1,86 | 111,664 | 326,977 | 100 | DE000BB3BTH2 | 111,6644 | BNP Paribas direct | 0,010 | -0,54% | 2,78% | 2,78% | 1 apr. 2025 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 40,6645 | 1,93 | 1,4 | 1,45 | 40,664 | 27,09 | 10 | DE000BB3BTS9 | 40,6645 | BNP Paribas direct | 0,050 | -3,45% | 2,19% | -5,41% | 1 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.775,2846 | 5,03 | 77,8 | 77,81 | 36.775,285 | 45.886,3 | 100 | FRBNPP08T402 | 36.775,2846 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 1,28% | 8,90% | 1 apr. 2025 | Paris |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 30,5658 | 6,24 | 4,31 | 4,57 | 30,566 | 26,895 | 1 | DE000BB3BT04 | 30,5658 | BNP Paribas direct | 0,260 | -5,69% | -21,35% | -14,48% | 1 apr. 2025 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.571,3529 | 3,88 | 5,51 | ― | 1.571,353 | 2.116 | 100 | FRBNPP08T758 | 1.571,3529 | Euronext & BNP Paribas direct | ― | 0,00% | 1,66% | 5,76% | 1 apr. 2025 | Paris |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,7489 | 1,70 | 2,7 | 2,71 | 24,749 | 53,982 | 10 | DE000BB3BT79 | 24,7489 | BNP Paribas direct | 0,010 | -0,37% | 22,73% | 31,07% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,0422 | 1,61 | 2,85 | 2,86 | 23,042 | 53,982 | 10 | DE000BB3BT87 | 23,0422 | BNP Paribas direct | 0,010 | -0,35% | 21,79% | 28,96% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.