Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 46,7166 | 1,50 | 75,23 | 76,14 | 46,717 | 133,352 | 1 | DE000BB2LTG5 | 44,492 | BNP Paribas direct | 0,910 | -1,20% | 2,05% | 2,68% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 49,0827 | 1,54 | 73,32 | 74,23 | 49,083 | 133,352 | 1 | DE000BB2LTF7 | 46,7454 | BNP Paribas direct | 0,910 | -1,23% | 2,12% | 2,83% | 7 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 51,4473 | 1,58 | 71,41 | 72,32 | 51,447 | 133,352 | 1 | DE000BB2LTE0 | 48,9974 | BNP Paribas direct | 0,910 | -1,26% | 2,17% | 2,99% | 7 nov. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 184,0008 | 4,48 | 2,99 | 3,24 | 184,001 | 157,844 | 10 | DE000BB2LTD2 | 193,685 | BNP Paribas direct | 0,250 | -7,72% | -4,17% | -35,00% | 7 nov. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 11,0258 | 7,08 | 1,47 | 1,67 | 11,026 | 10,425 | 1 | DE000BB2LT60 | 11,9198 | BNP Paribas direct | 0,200 | -11,98% | -31,94% | -56,12% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,4367 | 1,87 | 25,86 | 26,28 | 23,437 | 48,415 | 1 | DE000BB2LT37 | 22,5353 | BNP Paribas direct | 0,420 | -1,60% | -3,40% | -4,58% | 7 nov. 2024 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 114,9684 | 2,02 | 3,4 | 3,48 | 114,968 | 81,098 | 10 | DE000BB2LSX2 | 121,0194 | BNP Paribas direct | 0,080 | -2,30% | -5,29% | -9,81% | 7 nov. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,6064 | 1,83 | 24,92 | 25,3 | 21,606 | 45,525 | 1 | DE000BB2LST0 | 20,5775 | BNP Paribas direct | 0,380 | -1,50% | -6,14% | -22,85% | 7 nov. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 107,5584 | 3,85 | 2,4 | 2,41 | 107,558 | 94,4 | 10 | DE000BB2LSS2 | 116,2794 | BNP Paribas direct | 0,010 | -0,41% | 8,60% | 18,23% | 7 nov. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 10,4786 | 2,04 | 0,95 | 0,99 | 10,479 | 19,377 | 10 | DE000BB2LSQ6 | 9,7475 | BNP Paribas direct | 0,040 | -4,04% | -5,94% | -5,94% | 7 nov. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 17,4443 | 3,40 | 6,76 | 6,96 | 17,444 | 23,02 | 1 | DE000BB2LSN3 | 16,2273 | BNP Paribas direct | 0,200 | -2,87% | 21,36% | 24,04% | 7 nov. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 28,8752 | 2,75 | 6,87 | 7,07 | 28,875 | 22,315 | 1 | DE000BB2LSK9 | 30,3949 | BNP Paribas direct | 0,200 | -2,83% | 4,41% | -24,51% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 747,7481 | 2,22 | 49,77 | 50,75 | 747,748 | 1.301,726 | 10 | DE000BB2LS61 | 712,141 | BNP Paribas direct | 0,980 | -1,93% | -4,95% | 6,07% | 7 nov. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 769,3598 | 2,30 | 48,02 | 49 | 769,36 | 1.301,726 | 10 | DE000BB2LS53 | 732,7236 | BNP Paribas direct | 0,980 | -2,00% | -5,12% | 6,43% | 7 nov. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 57,0508 | 0,93 | 2,77 | 2,89 | 57,051 | 30,305 | 10 | DE000BB2LS38 | 63,3898 | BNP Paribas direct | 0,120 | -4,15% | -11,78% | -13,44% | 7 nov. 2024 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 34,5736 | 6,76 | 4,64 | 4,94 | 34,574 | 31,37 | 1 | DE000BB2LS12 | 36,0142 | BNP Paribas direct | 0,300 | -6,07% | -0,64% | 25,75% | 7 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 13,4714 | 2,58 | 4,06 | 4,29 | 13,471 | 10,46 | 1 | DE000BB2LRT2 | 14,5637 | BNP Paribas direct | 0,230 | -5,36% | -15,94% | -26,85% | 7 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 12,823 | 3,11 | 3,36 | 3,59 | 12,823 | 10,46 | 1 | DE000BB2LRS4 | 13,8627 | BNP Paribas direct | 0,230 | -6,41% | -18,64% | -30,72% | 7 nov. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 2,5488 | 2,63 | 1,46 | 1,52 | 2,549 | 3,84 | 1 | DE000BB2LRM7 | 2,371 | BNP Paribas direct | 0,060 | -3,95% | 3,55% | 20,66% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 6,9908 | 4,04 | 1,5 | 1,58 | 6,991 | 6,053 | 1 | DE000BB2LRG9 | 7,5576 | BNP Paribas direct | 0,080 | -5,06% | -25,00% | -23,47% | 7 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.